Mitsubishi Ufj Financial Stock Price History

MUFG Stock  USD 12.23  0.08  0.66%   
Below is the normalized historical share price chart for Mitsubishi UFJ Financial extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mitsubishi UFJ stands at 12.23, as last reported on the 3rd of December, with the highest price reaching 12.31 and the lowest price hitting 12.15 during the day.
IPO Date
1st of April 2001
200 Day MA
10.4713
50 Day MA
10.8604
Beta
0.523
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. Mitsubishi UFJ appears to be not too volatile, given 3 months investment horizon. Mitsubishi UFJ Financial has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mitsubishi UFJ, which you can use to evaluate the volatility of the firm. Please exercise Mitsubishi UFJ's Mean Deviation of 1.35, risk adjusted performance of 0.1044, and Downside Deviation of 1.88 to check out if our risk estimates are consistent with your expectations.
  
The Mitsubishi UFJ's current Total Stockholder Equity is estimated to increase to about 20.6 T, while Common Stock Shares Outstanding is projected to decrease to roughly 9.4 B. . At this time, Mitsubishi UFJ's Price Sales Ratio is most likely to slightly decrease in the upcoming years. Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1463

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMUFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Mitsubishi UFJ is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi UFJ by adding it to a well-diversified portfolio.
Price Book
1.0272
Price Sales
0.0265
Shares Float
10.3 B
Wall Street Target Price
12.9305
Earnings Share
1.03

Mitsubishi UFJ Stock Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi UFJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.23
Lowest PriceOctober 3, 20249.95

Mitsubishi UFJ December 3, 2024 Stock Price Synopsis

Various analyses of Mitsubishi UFJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi UFJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.
Mitsubishi UFJ Price Rate Of Daily Change 1.01 
Mitsubishi UFJ Price Action Indicator 0.04 
Mitsubishi UFJ Price Daily Balance Of Power 0.50 
Mitsubishi UFJ Accumulation Distribution 19,994 

Mitsubishi UFJ December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi UFJ intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Stock Price History Data

The price series of Mitsubishi UFJ for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.2 with a coefficient of variation of 5.83. The daily prices for the period are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.53. The company underwent 1:1 stock split on 26th of March 1996. Mitsubishi UFJ Financial issued dividends to stockholders on 2024-03-27.
OpenHighLowCloseVolume
12/03/2024 12.31  12.31  12.15  12.23  1,538,293 
12/02/2024 12.18  12.20  12.07  12.15  2,198,522 
11/29/2024 11.93  11.93  11.82  11.91  820,982 
11/27/2024 11.63  11.68  11.58  11.58  1,770,830 
11/26/2024 11.65  11.66  11.58  11.62  1,376,527 
11/25/2024 11.83  11.92  11.81  11.81  1,645,309 
11/22/2024 11.79  11.84  11.77  11.82  1,346,380 
11/21/2024 11.68  11.79  11.68  11.72  1,006,843 
11/20/2024 11.65  11.68  11.61  11.67  1,253,584 
11/19/2024 11.77  11.88  11.75  11.86  1,039,897 
11/18/2024 11.66  11.81  11.65  11.75  1,390,117 
11/15/2024 11.71  11.76  11.63  11.68  3,821,471 
11/14/2024 12.00  12.11  11.86  12.07  3,647,191 
11/13/2024 11.59  11.61  11.46  11.50  1,569,047 
11/12/2024 11.65  11.66  11.50  11.57  1,349,678 
11/11/2024 11.53  11.70  11.51  11.60  1,541,768 
11/08/2024 11.50  11.56  11.46  11.53  1,515,420 
11/07/2024 11.51  11.57  11.47  11.51  1,916,246 
11/06/2024 11.16  11.45  11.16  11.45  2,818,992 
11/05/2024 10.65  10.84  10.65  10.81  1,522,688 
11/04/2024 10.68  10.76  10.67  10.69  2,216,900 
11/01/2024 10.69  10.73  10.66  10.66  1,284,761 
10/31/2024 10.58  10.63  10.52  10.58  1,640,580 
10/30/2024 10.63  10.66  10.55  10.56  1,066,197 
10/29/2024 10.45  10.58  10.45  10.50  1,496,033 
10/28/2024 10.25  10.32  10.24  10.29  1,723,026 
10/25/2024 10.28  10.32  10.20  10.22  1,084,422 
10/24/2024 10.24  10.31  10.22  10.30  1,246,689 
10/23/2024 10.20  10.29  10.15  10.20  1,689,179 
10/22/2024 10.60  10.63  10.55  10.59  1,234,939 
10/21/2024 10.81  10.81  10.65  10.69  1,173,535 
10/18/2024 10.98  11.00  10.90  10.99  1,531,777 
10/17/2024 10.88  10.96  10.83  10.84  1,511,320 
10/16/2024 10.68  10.76  10.68  10.73  1,134,684 
10/15/2024 10.65  10.67  10.53  10.53  1,247,415 
10/14/2024 10.61  10.76  10.61  10.68  1,388,677 
10/11/2024 10.45  10.69  10.42  10.66  1,967,726 
10/10/2024 10.26  10.35  10.23  10.33  1,332,519 
10/09/2024 10.14  10.22  10.10  10.20  1,830,055 
10/08/2024 10.26  10.30  9.87  10.26  1,898,236 
10/07/2024 10.33  10.42  10.32  10.37  2,128,137 
10/04/2024 10.15  10.37  10.15  10.37  4,073,797 
10/03/2024 9.90  9.96  9.85  9.95  1,807,073 
10/02/2024 9.99  10.13  9.99  10.07  2,150,851 
10/01/2024 10.25  10.29  10.18  10.20  3,411,795 
09/30/2024 10.21  10.23  10.15  10.18  1,794,096 
09/27/2024 10.20  10.28  10.10  10.13  1,929,676 
09/26/2024 10.30  10.46  10.26  10.41  1,245,614 
09/25/2024 10.13  10.13  10.05  10.09  1,429,453 
09/24/2024 10.42  10.42  10.35  10.36  1,280,464 
09/23/2024 10.47  10.54  10.46  10.49  1,274,034 
09/20/2024 10.45  10.48  10.35  10.44  2,723,309 
09/19/2024 10.28  10.35  10.25  10.33  1,885,265 
09/18/2024 10.10  10.25  10.04  10.11  2,364,018 
09/17/2024 10.12  10.22  10.12  10.18  3,227,915 
09/16/2024 10.37  10.50  10.37  10.44  1,843,780 
09/13/2024 10.34  10.41  10.34  10.37  1,180,501 
09/12/2024 10.27  10.36  10.21  10.30  2,730,865 
09/11/2024 10.16  10.25  10.05  10.25  2,256,725 
09/10/2024 10.20  10.21  10.01  10.12  2,284,483 
09/09/2024 10.12  10.26  10.12  10.21  2,678,655 

About Mitsubishi UFJ Stock history

Mitsubishi UFJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi UFJ Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi UFJ stock prices may prove useful in developing a viable investing in Mitsubishi UFJ
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 B9.4 B
Net Income Applicable To Common Shares689.9 B345.7 B

Mitsubishi UFJ Stock Technical Analysis

Mitsubishi UFJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi UFJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi UFJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Mitsubishi UFJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi UFJ's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Stock analysis

When running Mitsubishi UFJ's price analysis, check to measure Mitsubishi UFJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi UFJ is operating at the current time. Most of Mitsubishi UFJ's value examination focuses on studying past and present price action to predict the probability of Mitsubishi UFJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi UFJ's price. Additionally, you may evaluate how the addition of Mitsubishi UFJ to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges