Moodys Seasoned Aaa Corporate Bond Yield
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date February 1, 2024 | Clasification Interest |
105-Year History of Moodys Seasoned Aaa Corporate Bond Yield
The above interactive chart and the table below show the 105-year history of moodys seasoned aaa corporate bond yield going back to Friday, March 28, 1919. The current value is 5.03 which was updated on Thursday, February 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Feb 1, 2024 | 5.03 |
Jan 1, 2024 | 4.87 |
Dec 1, 2023 | 4.74 |
Nov 1, 2023 | 5.28 |
Oct 1, 2023 | 5.61 |
Sep 1, 2023 | 5.13 |
Aug 1, 2023 | 4.95 |
Jul 1, 2023 | 4.66 |
Jun 1, 2023 | 4.65 |
May 1, 2023 | 4.67 |
Apr 1, 2023 | 4.47 |
Mar 1, 2023 | 4.6 |
Feb 1, 2023 | 4.56 |
Jan 1, 2023 | 4.4 |
Dec 1, 2022 | 4.43 |
Nov 1, 2022 | 4.9 |
Oct 1, 2022 | 5.1 |
Sep 1, 2022 | 4.59 |
Aug 1, 2022 | 4.07 |
Jul 1, 2022 | 4.06 |
Jun 1, 2022 | 4.24 |
May 1, 2022 | 4.13 |
Apr 1, 2022 | 3.76 |
Mar 1, 2022 | 3.43 |
Feb 1, 2022 | 3.25 |
Jan 1, 2022 | 2.93 |
Dec 1, 2021 | 2.65 |
Nov 1, 2021 | 2.62 |
Oct 1, 2021 | 2.68 |
Sep 1, 2021 | 2.53 |
Aug 1, 2021 | 2.55 |
Jul 1, 2021 | 2.57 |
Jun 1, 2021 | 2.79 |
May 1, 2021 | 2.96 |
Apr 1, 2021 | 2.9 |
Mar 1, 2021 | 3.04 |
Feb 1, 2021 | 2.7 |
Jan 1, 2021 | 2.45 |
Dec 1, 2020 | 2.26 |
Nov 1, 2020 | 2.3 |
Oct 1, 2020 | 2.35 |
Sep 1, 2020 | 2.31 |
Aug 1, 2020 | 2.25 |
Jul 1, 2020 | 2.14 |
Jun 1, 2020 | 2.44 |
May 1, 2020 | 2.5 |
Apr 1, 2020 | 2.43 |
Mar 1, 2020 | 3.02 |
Feb 1, 2020 | 2.78 |
Jan 1, 2020 | 2.94 |
Dec 1, 2019 | 3.01 |
Nov 1, 2019 | 3.06 |
Oct 1, 2019 | 3.01 |
Sep 1, 2019 | 3.03 |
Aug 1, 2019 | 2.98 |
Jul 1, 2019 | 3.29 |
Jun 1, 2019 | 3.42 |
May 1, 2019 | 3.67 |
Apr 1, 2019 | 3.69 |
Mar 1, 2019 | 3.77 |
Feb 1, 2019 | 3.79 |
Jan 1, 2019 | 3.93 |
Dec 1, 2018 | 4.02 |
Nov 1, 2018 | 4.22 |
Oct 1, 2018 | 4.14 |
Sep 1, 2018 | 3.98 |
Aug 1, 2018 | 3.88 |
Jul 1, 2018 | 3.87 |
Jun 1, 2018 | 3.96 |
May 1, 2018 | 4.0 |
Apr 1, 2018 | 3.85 |
Mar 1, 2018 | 3.87 |
Feb 1, 2018 | 3.82 |
Jan 1, 2018 | 3.55 |
Dec 1, 2017 | 3.51 |
Nov 1, 2017 | 3.57 |
Oct 1, 2017 | 3.6 |
Sep 1, 2017 | 3.63 |
Aug 1, 2017 | 3.63 |
Jul 1, 2017 | 3.7 |
Jun 1, 2017 | 3.68 |
May 1, 2017 | 3.85 |
Apr 1, 2017 | 3.87 |
Mar 1, 2017 | 4.01 |
Feb 1, 2017 | 3.95 |
Jan 1, 2017 | 3.92 |
Dec 1, 2016 | 4.06 |
Nov 1, 2016 | 3.86 |
Oct 1, 2016 | 3.51 |
Sep 1, 2016 | 3.41 |
Aug 1, 2016 | 3.32 |
Jul 1, 2016 | 3.28 |
Jun 1, 2016 | 3.5 |
May 1, 2016 | 3.65 |
Apr 1, 2016 | 3.62 |
Mar 1, 2016 | 3.82 |
Feb 1, 2016 | 3.96 |
Jan 1, 2016 | 4.0 |
Dec 1, 2015 | 3.97 |
Nov 1, 2015 | 4.06 |
Oct 1, 2015 | 3.95 |
Sep 1, 2015 | 4.07 |
Aug 1, 2015 | 4.04 |
Jul 1, 2015 | 4.15 |
Jun 1, 2015 | 4.19 |
May 1, 2015 | 3.98 |
Apr 1, 2015 | 3.52 |
Mar 1, 2015 | 3.64 |
Feb 1, 2015 | 3.61 |
Jan 1, 2015 | 3.46 |
Dec 1, 2014 | 3.79 |
Nov 1, 2014 | 3.92 |
Oct 1, 2014 | 3.92 |
Sep 1, 2014 | 4.11 |
Aug 1, 2014 | 4.08 |
Jul 1, 2014 | 4.16 |
Jun 1, 2014 | 4.25 |
May 1, 2014 | 4.16 |
Apr 1, 2014 | 4.24 |
Mar 1, 2014 | 4.38 |
Feb 1, 2014 | 4.45 |
Jan 1, 2014 | 4.49 |
Dec 1, 2013 | 4.62 |
Nov 1, 2013 | 4.63 |
Oct 1, 2013 | 4.53 |
Sep 1, 2013 | 4.64 |
Aug 1, 2013 | 4.54 |
Jul 1, 2013 | 4.34 |
Jun 1, 2013 | 4.27 |
May 1, 2013 | 3.89 |
Apr 1, 2013 | 3.73 |
Mar 1, 2013 | 3.93 |
Feb 1, 2013 | 3.9 |
Jan 1, 2013 | 3.8 |
Dec 1, 2012 | 3.65 |
Nov 1, 2012 | 3.5 |
Oct 1, 2012 | 3.47 |
Sep 1, 2012 | 3.49 |
Aug 1, 2012 | 3.48 |
Jul 1, 2012 | 3.4 |
Jun 1, 2012 | 3.64 |
May 1, 2012 | 3.8 |
Apr 1, 2012 | 3.96 |
Mar 1, 2012 | 3.99 |
Feb 1, 2012 | 3.85 |
Jan 1, 2012 | 3.85 |
Dec 1, 2011 | 3.93 |
Nov 1, 2011 | 3.87 |
Oct 1, 2011 | 3.98 |
Sep 1, 2011 | 4.09 |
Aug 1, 2011 | 4.37 |
Jul 1, 2011 | 4.93 |
Jun 1, 2011 | 4.99 |
May 1, 2011 | 4.96 |
Apr 1, 2011 | 5.16 |
Mar 1, 2011 | 5.13 |
Feb 1, 2011 | 5.22 |
Jan 1, 2011 | 5.04 |
Dec 1, 2010 | 5.02 |
Nov 1, 2010 | 4.87 |
Oct 1, 2010 | 4.68 |
Sep 1, 2010 | 4.53 |
Aug 1, 2010 | 4.49 |
Jul 1, 2010 | 4.72 |
Jun 1, 2010 | 4.88 |
May 1, 2010 | 4.96 |
Apr 1, 2010 | 5.29 |
Mar 1, 2010 | 5.27 |
Feb 1, 2010 | 5.35 |
Jan 1, 2010 | 5.26 |
Dec 1, 2009 | 5.26 |
Nov 1, 2009 | 5.19 |
Oct 1, 2009 | 5.15 |
Sep 1, 2009 | 5.13 |
Aug 1, 2009 | 5.26 |
Jul 1, 2009 | 5.41 |
Jun 1, 2009 | 5.61 |
May 1, 2009 | 5.54 |
Apr 1, 2009 | 5.39 |
Mar 1, 2009 | 5.5 |
Feb 1, 2009 | 5.27 |
Jan 1, 2009 | 5.05 |
Dec 1, 2008 | 5.05 |
Nov 1, 2008 | 6.12 |
Oct 1, 2008 | 6.28 |
Sep 1, 2008 | 5.65 |
Aug 1, 2008 | 5.64 |
Jul 1, 2008 | 5.67 |
Jun 1, 2008 | 5.68 |
May 1, 2008 | 5.57 |
Apr 1, 2008 | 5.55 |
Mar 1, 2008 | 5.51 |
Feb 1, 2008 | 5.53 |
Jan 1, 2008 | 5.33 |
Dec 1, 2007 | 5.49 |
Nov 1, 2007 | 5.44 |
Oct 1, 2007 | 5.66 |
Sep 1, 2007 | 5.74 |
Aug 1, 2007 | 5.79 |
Jul 1, 2007 | 5.73 |
Jun 1, 2007 | 5.79 |
May 1, 2007 | 5.47 |
Apr 1, 2007 | 5.47 |
Mar 1, 2007 | 5.3 |
Feb 1, 2007 | 5.39 |
Jan 1, 2007 | 5.4 |
Dec 1, 2006 | 5.32 |
Nov 1, 2006 | 5.33 |
Oct 1, 2006 | 5.51 |
Sep 1, 2006 | 5.51 |
Aug 1, 2006 | 5.68 |
Jul 1, 2006 | 5.85 |
Jun 1, 2006 | 5.89 |
May 1, 2006 | 5.95 |
Apr 1, 2006 | 5.84 |
Mar 1, 2006 | 5.53 |
Feb 1, 2006 | 5.35 |
Jan 1, 2006 | 5.29 |
Dec 1, 2005 | 5.37 |
Nov 1, 2005 | 5.42 |
Oct 1, 2005 | 5.35 |
Sep 1, 2005 | 5.13 |
Aug 1, 2005 | 5.09 |
Jul 1, 2005 | 5.06 |
Jun 1, 2005 | 4.96 |
May 1, 2005 | 5.15 |
Apr 1, 2005 | 5.33 |
Mar 1, 2005 | 5.4 |
Feb 1, 2005 | 5.2 |
Jan 1, 2005 | 5.36 |
Dec 1, 2004 | 5.47 |
Nov 1, 2004 | 5.52 |
Oct 1, 2004 | 5.47 |
Sep 1, 2004 | 5.46 |
Aug 1, 2004 | 5.65 |
Jul 1, 2004 | 5.82 |
Jun 1, 2004 | 6.01 |
May 1, 2004 | 6.04 |
Apr 1, 2004 | 5.73 |
Mar 1, 2004 | 5.33 |
Feb 1, 2004 | 5.5 |
Jan 1, 2004 | 5.54 |
Dec 1, 2003 | 5.62 |
Nov 1, 2003 | 5.65 |
Oct 1, 2003 | 5.7 |
Sep 1, 2003 | 5.72 |
Aug 1, 2003 | 5.88 |
Jul 1, 2003 | 5.49 |
Jun 1, 2003 | 4.97 |
May 1, 2003 | 5.22 |
Apr 1, 2003 | 5.74 |
Mar 1, 2003 | 5.89 |
Feb 1, 2003 | 5.95 |
Jan 1, 2003 | 6.17 |
Dec 1, 2002 | 6.21 |
Nov 1, 2002 | 6.31 |
Oct 1, 2002 | 6.32 |
Sep 1, 2002 | 6.15 |
Aug 1, 2002 | 6.37 |
Jul 1, 2002 | 6.53 |
Jun 1, 2002 | 6.63 |
May 1, 2002 | 6.75 |
Apr 1, 2002 | 6.76 |
Mar 1, 2002 | 6.81 |
Feb 1, 2002 | 6.51 |
Jan 1, 2002 | 6.55 |
Dec 1, 2001 | 6.77 |
Nov 1, 2001 | 6.97 |
Oct 1, 2001 | 7.03 |
Sep 1, 2001 | 7.17 |
Aug 1, 2001 | 7.02 |
Jul 1, 2001 | 7.13 |
Jun 1, 2001 | 7.18 |
May 1, 2001 | 7.29 |
Apr 1, 2001 | 7.2 |
Mar 1, 2001 | 6.98 |
Feb 1, 2001 | 7.1 |
Jan 1, 2001 | 7.15 |
Dec 1, 2000 | 7.21 |
Nov 1, 2000 | 7.45 |
Oct 1, 2000 | 7.55 |
Sep 1, 2000 | 7.62 |
Aug 1, 2000 | 7.55 |
Jul 1, 2000 | 7.65 |
Jun 1, 2000 | 7.67 |
May 1, 2000 | 7.99 |
Apr 1, 2000 | 7.64 |
Mar 1, 2000 | 7.68 |
Feb 1, 2000 | 7.68 |
Jan 1, 2000 | 7.78 |
Dec 1, 1999 | 7.55 |
Nov 1, 1999 | 7.36 |
Oct 1, 1999 | 7.55 |
Sep 1, 1999 | 7.39 |
Aug 1, 1999 | 7.4 |
Jul 1, 1999 | 7.19 |
Jun 1, 1999 | 7.23 |
May 1, 1999 | 6.93 |
Apr 1, 1999 | 6.64 |
Mar 1, 1999 | 6.62 |
Feb 1, 1999 | 6.4 |
Jan 1, 1999 | 6.24 |
Dec 1, 1998 | 6.22 |
Nov 1, 1998 | 6.41 |
Oct 1, 1998 | 6.37 |
Sep 1, 1998 | 6.4 |
Aug 1, 1998 | 6.52 |
Jul 1, 1998 | 6.55 |
Jun 1, 1998 | 6.53 |
May 1, 1998 | 6.69 |
Apr 1, 1998 | 6.69 |
Mar 1, 1998 | 6.72 |
Feb 1, 1998 | 6.67 |
Jan 1, 1998 | 6.61 |
Dec 1, 1997 | 6.76 |
Nov 1, 1997 | 6.87 |
Oct 1, 1997 | 7.0 |
Sep 1, 1997 | 7.15 |
Aug 1, 1997 | 7.22 |
Jul 1, 1997 | 7.14 |
Jun 1, 1997 | 7.41 |
May 1, 1997 | 7.58 |
Apr 1, 1997 | 7.73 |
Mar 1, 1997 | 7.55 |
Feb 1, 1997 | 7.31 |
Jan 1, 1997 | 7.42 |
Dec 1, 1996 | 7.2 |
Nov 1, 1996 | 7.1 |
Oct 1, 1996 | 7.39 |
Sep 1, 1996 | 7.66 |
Aug 1, 1996 | 7.46 |
Jul 1, 1996 | 7.65 |
Jun 1, 1996 | 7.71 |
May 1, 1996 | 7.62 |
Apr 1, 1996 | 7.5 |
Mar 1, 1996 | 7.35 |
Feb 1, 1996 | 6.99 |
Jan 1, 1996 | 6.81 |
Dec 1, 1995 | 6.82 |
Nov 1, 1995 | 7.02 |
Oct 1, 1995 | 7.12 |
Sep 1, 1995 | 7.32 |
Aug 1, 1995 | 7.57 |
Jul 1, 1995 | 7.41 |
Jun 1, 1995 | 7.3 |
May 1, 1995 | 7.65 |
Apr 1, 1995 | 8.03 |
Mar 1, 1995 | 8.12 |
Feb 1, 1995 | 8.26 |
Jan 1, 1995 | 8.46 |
Dec 1, 1994 | 8.46 |
Nov 1, 1994 | 8.68 |
Oct 1, 1994 | 8.57 |
Sep 1, 1994 | 8.34 |
Aug 1, 1994 | 8.07 |
Jul 1, 1994 | 8.11 |
Jun 1, 1994 | 7.97 |
May 1, 1994 | 7.99 |
Apr 1, 1994 | 7.88 |
Mar 1, 1994 | 7.48 |
Feb 1, 1994 | 7.08 |
Jan 1, 1994 | 6.92 |
Dec 1, 1993 | 6.93 |
Nov 1, 1993 | 6.93 |
Oct 1, 1993 | 6.67 |
Sep 1, 1993 | 6.66 |
Aug 1, 1993 | 6.85 |
Jul 1, 1993 | 7.17 |
Jun 1, 1993 | 7.33 |
May 1, 1993 | 7.43 |
Apr 1, 1993 | 7.46 |
Mar 1, 1993 | 7.58 |
Feb 1, 1993 | 7.71 |
Jan 1, 1993 | 7.91 |
Dec 1, 1992 | 7.98 |
Nov 1, 1992 | 8.1 |
Oct 1, 1992 | 7.99 |
Sep 1, 1992 | 7.92 |
Aug 1, 1992 | 7.95 |
Jul 1, 1992 | 8.07 |
Jun 1, 1992 | 8.22 |
May 1, 1992 | 8.28 |
Apr 1, 1992 | 8.33 |
Mar 1, 1992 | 8.35 |
Feb 1, 1992 | 8.29 |
Jan 1, 1992 | 8.2 |
Dec 1, 1991 | 8.31 |
Nov 1, 1991 | 8.48 |
Oct 1, 1991 | 8.55 |
Sep 1, 1991 | 8.61 |
Aug 1, 1991 | 8.75 |
Jul 1, 1991 | 9.0 |
Jun 1, 1991 | 9.01 |
May 1, 1991 | 8.86 |
Apr 1, 1991 | 8.86 |
Mar 1, 1991 | 8.93 |
Feb 1, 1991 | 8.83 |
Jan 1, 1991 | 9.04 |
Dec 1, 1990 | 9.05 |
Nov 1, 1990 | 9.3 |
Oct 1, 1990 | 9.53 |
Sep 1, 1990 | 9.56 |
Aug 1, 1990 | 9.41 |
Jul 1, 1990 | 9.24 |
Jun 1, 1990 | 9.26 |
May 1, 1990 | 9.47 |
Apr 1, 1990 | 9.46 |
Mar 1, 1990 | 9.37 |
Feb 1, 1990 | 9.22 |
Jan 1, 1990 | 8.99 |
Dec 1, 1989 | 8.86 |
Nov 1, 1989 | 8.89 |
Oct 1, 1989 | 8.92 |
Sep 1, 1989 | 9.01 |
Aug 1, 1989 | 8.96 |
Jul 1, 1989 | 8.93 |
Jun 1, 1989 | 9.1 |
May 1, 1989 | 9.57 |
Apr 1, 1989 | 9.79 |
Mar 1, 1989 | 9.8 |
Feb 1, 1989 | 9.64 |
Jan 1, 1989 | 9.62 |
Dec 1, 1988 | 9.57 |
Nov 1, 1988 | 9.45 |
Oct 1, 1988 | 9.51 |
Sep 1, 1988 | 9.82 |
Aug 1, 1988 | 10.11 |
Jul 1, 1988 | 9.96 |
Jun 1, 1988 | 9.86 |
May 1, 1988 | 9.9 |
Apr 1, 1988 | 9.67 |
Mar 1, 1988 | 9.39 |
Feb 1, 1988 | 9.4 |
Jan 1, 1988 | 9.88 |
Dec 1, 1987 | 10.11 |
Nov 1, 1987 | 10.01 |
Oct 1, 1987 | 10.52 |
Sep 1, 1987 | 10.18 |
Aug 1, 1987 | 9.67 |
Jul 1, 1987 | 9.42 |
Jun 1, 1987 | 9.32 |
May 1, 1987 | 9.33 |
Apr 1, 1987 | 8.85 |
Mar 1, 1987 | 8.36 |
Feb 1, 1987 | 8.38 |
Jan 1, 1987 | 8.36 |
Dec 1, 1986 | 8.49 |
Nov 1, 1986 | 8.68 |
Oct 1, 1986 | 8.86 |
Sep 1, 1986 | 8.89 |
Aug 1, 1986 | 8.72 |
Jul 1, 1986 | 8.88 |
Jun 1, 1986 | 9.13 |
May 1, 1986 | 9.09 |
Apr 1, 1986 | 8.79 |
Mar 1, 1986 | 9.0 |
Feb 1, 1986 | 9.67 |
Jan 1, 1986 | 10.05 |
Dec 1, 1985 | 10.16 |
Nov 1, 1985 | 10.55 |
Oct 1, 1985 | 11.02 |
Sep 1, 1985 | 11.07 |
Aug 1, 1985 | 11.05 |
Jul 1, 1985 | 10.97 |
Jun 1, 1985 | 10.94 |
May 1, 1985 | 11.72 |
Apr 1, 1985 | 12.23 |
Mar 1, 1985 | 12.56 |
Feb 1, 1985 | 12.13 |
Jan 1, 1985 | 12.08 |
Dec 1, 1984 | 12.13 |
Nov 1, 1984 | 12.29 |
Oct 1, 1984 | 12.63 |
Sep 1, 1984 | 12.66 |
Aug 1, 1984 | 12.87 |
Jul 1, 1984 | 13.44 |
Jun 1, 1984 | 13.55 |
May 1, 1984 | 13.28 |
Apr 1, 1984 | 12.81 |
Mar 1, 1984 | 12.57 |
Feb 1, 1984 | 12.08 |
Jan 1, 1984 | 12.2 |
Dec 1, 1983 | 12.57 |
Nov 1, 1983 | 12.41 |
Oct 1, 1983 | 12.25 |
Sep 1, 1983 | 12.37 |
Aug 1, 1983 | 12.51 |
Jul 1, 1983 | 12.15 |
Jun 1, 1983 | 11.74 |
May 1, 1983 | 11.46 |
Apr 1, 1983 | 11.51 |
Mar 1, 1983 | 11.73 |
Feb 1, 1983 | 12.01 |
Jan 1, 1983 | 11.79 |
Dec 1, 1982 | 11.83 |
Nov 1, 1982 | 11.68 |
Oct 1, 1982 | 12.12 |
Sep 1, 1982 | 12.94 |
Aug 1, 1982 | 13.71 |
Jul 1, 1982 | 14.61 |
Jun 1, 1982 | 14.81 |
May 1, 1982 | 14.26 |
Apr 1, 1982 | 14.46 |
Mar 1, 1982 | 14.58 |
Feb 1, 1982 | 15.27 |
Jan 1, 1982 | 15.18 |
Dec 1, 1981 | 14.23 |
Nov 1, 1981 | 14.22 |
Oct 1, 1981 | 15.4 |
Sep 1, 1981 | 15.49 |
Aug 1, 1981 | 14.89 |
Jul 1, 1981 | 14.38 |
Jun 1, 1981 | 13.75 |
May 1, 1981 | 14.32 |
Apr 1, 1981 | 13.88 |
Mar 1, 1981 | 13.33 |
Feb 1, 1981 | 13.35 |
Jan 1, 1981 | 12.81 |
Dec 1, 1980 | 13.21 |
Nov 1, 1980 | 12.97 |
Oct 1, 1980 | 12.31 |
Sep 1, 1980 | 12.02 |
Aug 1, 1980 | 11.64 |
Jul 1, 1980 | 11.07 |
Jun 1, 1980 | 10.58 |
May 1, 1980 | 10.99 |
Apr 1, 1980 | 12.04 |
Mar 1, 1980 | 12.96 |
Feb 1, 1980 | 12.38 |
Jan 1, 1980 | 11.09 |
Dec 1, 1979 | 10.74 |
Nov 1, 1979 | 10.76 |
Oct 1, 1979 | 10.13 |
Sep 1, 1979 | 9.44 |
Aug 1, 1979 | 9.23 |
Jul 1, 1979 | 9.2 |
Jun 1, 1979 | 9.29 |
May 1, 1979 | 9.5 |
Apr 1, 1979 | 9.38 |
Mar 1, 1979 | 9.37 |
Feb 1, 1979 | 9.26 |
Jan 1, 1979 | 9.25 |
Dec 1, 1978 | 9.16 |
Nov 1, 1978 | 9.03 |
Oct 1, 1978 | 8.89 |
Sep 1, 1978 | 8.69 |
Aug 1, 1978 | 8.69 |
Jul 1, 1978 | 8.88 |
Jun 1, 1978 | 8.76 |
May 1, 1978 | 8.69 |
Apr 1, 1978 | 8.56 |
Mar 1, 1978 | 8.47 |
Feb 1, 1978 | 8.47 |
Jan 1, 1978 | 8.41 |
Dec 1, 1977 | 8.19 |
Nov 1, 1977 | 8.08 |
Oct 1, 1977 | 8.04 |
Sep 1, 1977 | 7.92 |
Aug 1, 1977 | 7.98 |
Jul 1, 1977 | 7.94 |
Jun 1, 1977 | 7.95 |
May 1, 1977 | 8.05 |
Apr 1, 1977 | 8.04 |
Mar 1, 1977 | 8.1 |
Feb 1, 1977 | 8.04 |
Jan 1, 1977 | 7.96 |
Dec 1, 1976 | 7.98 |
Nov 1, 1976 | 8.25 |
Oct 1, 1976 | 8.32 |
Sep 1, 1976 | 8.38 |
Aug 1, 1976 | 8.45 |
Jul 1, 1976 | 8.56 |
Jun 1, 1976 | 8.62 |
May 1, 1976 | 8.58 |
Apr 1, 1976 | 8.4 |
Mar 1, 1976 | 8.52 |
Feb 1, 1976 | 8.55 |
Jan 1, 1976 | 8.6 |
Dec 1, 1975 | 8.79 |
Nov 1, 1975 | 8.78 |
Oct 1, 1975 | 8.86 |
Sep 1, 1975 | 8.95 |
Aug 1, 1975 | 8.95 |
Jul 1, 1975 | 8.84 |
Jun 1, 1975 | 8.77 |
May 1, 1975 | 8.9 |
Apr 1, 1975 | 8.95 |
Mar 1, 1975 | 8.67 |
Feb 1, 1975 | 8.62 |
Jan 1, 1975 | 8.83 |
Dec 1, 1974 | 8.89 |
Nov 1, 1974 | 8.89 |
Oct 1, 1974 | 9.27 |
Sep 1, 1974 | 9.24 |
Aug 1, 1974 | 9.0 |
Jul 1, 1974 | 8.72 |
Jun 1, 1974 | 8.47 |
May 1, 1974 | 8.37 |
Apr 1, 1974 | 8.25 |
Mar 1, 1974 | 8.01 |
Feb 1, 1974 | 7.85 |
Jan 1, 1974 | 7.83 |
Dec 1, 1973 | 7.68 |
Nov 1, 1973 | 7.67 |
Oct 1, 1973 | 7.6 |
Sep 1, 1973 | 7.63 |
Aug 1, 1973 | 7.68 |
Jul 1, 1973 | 7.45 |
Jun 1, 1973 | 7.37 |
May 1, 1973 | 7.29 |
Apr 1, 1973 | 7.26 |
Mar 1, 1973 | 7.29 |
Feb 1, 1973 | 7.22 |
Jan 1, 1973 | 7.15 |
Dec 1, 1972 | 7.08 |
Nov 1, 1972 | 7.12 |
Oct 1, 1972 | 7.21 |
Sep 1, 1972 | 7.22 |
Aug 1, 1972 | 7.19 |
Jul 1, 1972 | 7.21 |
Jun 1, 1972 | 7.23 |
May 1, 1972 | 7.3 |
Apr 1, 1972 | 7.3 |
Mar 1, 1972 | 7.24 |
Feb 1, 1972 | 7.27 |
Jan 1, 1972 | 7.19 |
Dec 1, 1971 | 7.25 |
Nov 1, 1971 | 7.26 |
Oct 1, 1971 | 7.39 |
Sep 1, 1971 | 7.44 |
Aug 1, 1971 | 7.59 |
Jul 1, 1971 | 7.64 |
Jun 1, 1971 | 7.64 |
May 1, 1971 | 7.53 |
Apr 1, 1971 | 7.25 |
Mar 1, 1971 | 7.21 |
Feb 1, 1971 | 7.08 |
Jan 1, 1971 | 7.36 |
Dec 1, 1970 | 7.64 |
Nov 1, 1970 | 8.05 |
Oct 1, 1970 | 8.03 |
Sep 1, 1970 | 8.09 |
Aug 1, 1970 | 8.13 |
Jul 1, 1970 | 8.44 |
Jun 1, 1970 | 8.48 |
May 1, 1970 | 8.11 |
Apr 1, 1970 | 7.83 |
Mar 1, 1970 | 7.84 |
Feb 1, 1970 | 7.93 |
Jan 1, 1970 | 7.91 |
Dec 1, 1969 | 7.72 |
Nov 1, 1969 | 7.35 |
Oct 1, 1969 | 7.33 |
Sep 1, 1969 | 7.14 |
Aug 1, 1969 | 6.97 |
Jul 1, 1969 | 7.08 |
Jun 1, 1969 | 6.98 |
May 1, 1969 | 6.79 |
Apr 1, 1969 | 6.89 |
Mar 1, 1969 | 6.85 |
Feb 1, 1969 | 6.66 |
Jan 1, 1969 | 6.59 |
Dec 1, 1968 | 6.45 |
Nov 1, 1968 | 6.19 |
Oct 1, 1968 | 6.09 |
Sep 1, 1968 | 5.97 |
Aug 1, 1968 | 6.02 |
Jul 1, 1968 | 6.24 |
Jun 1, 1968 | 6.28 |
May 1, 1968 | 6.27 |
Apr 1, 1968 | 6.21 |
Mar 1, 1968 | 6.11 |
Feb 1, 1968 | 6.1 |
Jan 1, 1968 | 6.17 |
Dec 1, 1967 | 6.19 |
Nov 1, 1967 | 6.07 |
Oct 1, 1967 | 5.82 |
Sep 1, 1967 | 5.65 |
Aug 1, 1967 | 5.62 |
Jul 1, 1967 | 5.58 |
Jun 1, 1967 | 5.44 |
May 1, 1967 | 5.24 |
Apr 1, 1967 | 5.11 |
Mar 1, 1967 | 5.13 |
Feb 1, 1967 | 5.03 |
Jan 1, 1967 | 5.2 |
Dec 1, 1966 | 5.39 |
Nov 1, 1966 | 5.35 |
Oct 1, 1966 | 5.41 |
Sep 1, 1966 | 5.49 |
Aug 1, 1966 | 5.31 |
Jul 1, 1966 | 5.16 |
Jun 1, 1966 | 5.07 |
May 1, 1966 | 4.98 |
Apr 1, 1966 | 4.96 |
Mar 1, 1966 | 4.92 |
Feb 1, 1966 | 4.78 |
Jan 1, 1966 | 4.74 |
Dec 1, 1965 | 4.68 |
Nov 1, 1965 | 4.6 |
Oct 1, 1965 | 4.56 |
Sep 1, 1965 | 4.52 |
Aug 1, 1965 | 4.49 |
Jul 1, 1965 | 4.48 |
Jun 1, 1965 | 4.46 |
May 1, 1965 | 4.44 |
Apr 1, 1965 | 4.43 |
Mar 1, 1965 | 4.42 |
Feb 1, 1965 | 4.41 |
Jan 1, 1965 | 4.43 |
Dec 1, 1964 | 4.44 |
Nov 1, 1964 | 4.43 |
Oct 1, 1964 | 4.42 |
Sep 1, 1964 | 4.42 |
Aug 1, 1964 | 4.41 |
Jul 1, 1964 | 4.4 |
Jun 1, 1964 | 4.41 |
May 1, 1964 | 4.41 |
Apr 1, 1964 | 4.4 |
Mar 1, 1964 | 4.38 |
Feb 1, 1964 | 4.36 |
Jan 1, 1964 | 4.39 |
Dec 1, 1963 | 4.35 |
Nov 1, 1963 | 4.33 |
Oct 1, 1963 | 4.32 |
Sep 1, 1963 | 4.31 |
Aug 1, 1963 | 4.29 |
Jul 1, 1963 | 4.26 |
Jun 1, 1963 | 4.23 |
May 1, 1963 | 4.22 |
Apr 1, 1963 | 4.21 |
Mar 1, 1963 | 4.19 |
Feb 1, 1963 | 4.19 |
Jan 1, 1963 | 4.21 |
Dec 1, 1962 | 4.24 |
Nov 1, 1962 | 4.25 |
Oct 1, 1962 | 4.28 |
Sep 1, 1962 | 4.32 |
Aug 1, 1962 | 4.35 |
Jul 1, 1962 | 4.34 |
Jun 1, 1962 | 4.28 |
May 1, 1962 | 4.28 |
Apr 1, 1962 | 4.33 |
Mar 1, 1962 | 4.39 |
Feb 1, 1962 | 4.42 |
Jan 1, 1962 | 4.42 |
Dec 1, 1961 | 4.42 |
Nov 1, 1961 | 4.39 |
Oct 1, 1961 | 4.42 |
Sep 1, 1961 | 4.45 |
Aug 1, 1961 | 4.45 |
Jul 1, 1961 | 4.41 |
Jun 1, 1961 | 4.33 |
May 1, 1961 | 4.27 |
Apr 1, 1961 | 4.25 |
Mar 1, 1961 | 4.22 |
Feb 1, 1961 | 4.27 |
Jan 1, 1961 | 4.32 |
Dec 1, 1960 | 4.35 |
Nov 1, 1960 | 4.31 |
Oct 1, 1960 | 4.3 |
Sep 1, 1960 | 4.25 |
Aug 1, 1960 | 4.28 |
Jul 1, 1960 | 4.41 |
Jun 1, 1960 | 4.45 |
May 1, 1960 | 4.46 |
Apr 1, 1960 | 4.45 |
Mar 1, 1960 | 4.49 |
Feb 1, 1960 | 4.56 |
Jan 1, 1960 | 4.61 |
Dec 1, 1959 | 4.58 |
Nov 1, 1959 | 4.56 |
Oct 1, 1959 | 4.57 |
Sep 1, 1959 | 4.52 |
Aug 1, 1959 | 4.43 |
Jul 1, 1959 | 4.47 |
Jun 1, 1959 | 4.46 |
May 1, 1959 | 4.37 |
Apr 1, 1959 | 4.23 |
Mar 1, 1959 | 4.13 |
Feb 1, 1959 | 4.14 |
Jan 1, 1959 | 4.12 |
Dec 1, 1958 | 4.08 |
Nov 1, 1958 | 4.09 |
Oct 1, 1958 | 4.11 |
Sep 1, 1958 | 4.09 |
Aug 1, 1958 | 3.85 |
Jul 1, 1958 | 3.67 |
Jun 1, 1958 | 3.57 |
May 1, 1958 | 3.57 |
Apr 1, 1958 | 3.6 |
Mar 1, 1958 | 3.63 |
Feb 1, 1958 | 3.59 |
Jan 1, 1958 | 3.6 |
Dec 1, 1957 | 3.81 |
Nov 1, 1957 | 4.08 |
Oct 1, 1957 | 4.1 |
Sep 1, 1957 | 4.12 |
Aug 1, 1957 | 4.1 |
Jul 1, 1957 | 3.99 |
Jun 1, 1957 | 3.91 |
May 1, 1957 | 3.74 |
Apr 1, 1957 | 3.67 |
Mar 1, 1957 | 3.66 |
Feb 1, 1957 | 3.67 |
Jan 1, 1957 | 3.77 |
Dec 1, 1956 | 3.75 |
Nov 1, 1956 | 3.69 |
Oct 1, 1956 | 3.59 |
Sep 1, 1956 | 3.56 |
Aug 1, 1956 | 3.43 |
Jul 1, 1956 | 3.28 |
Jun 1, 1956 | 3.26 |
May 1, 1956 | 3.28 |
Apr 1, 1956 | 3.24 |
Mar 1, 1956 | 3.1 |
Feb 1, 1956 | 3.08 |
Jan 1, 1956 | 3.11 |
Dec 1, 1955 | 3.15 |
Nov 1, 1955 | 3.1 |
Oct 1, 1955 | 3.1 |
Sep 1, 1955 | 3.13 |
Aug 1, 1955 | 3.11 |
Jul 1, 1955 | 3.06 |
Jun 1, 1955 | 3.05 |
May 1, 1955 | 3.04 |
Apr 1, 1955 | 3.01 |
Mar 1, 1955 | 3.02 |
Feb 1, 1955 | 2.93 |
Jan 1, 1955 | 2.93 |
Dec 1, 1954 | 2.9 |
Nov 1, 1954 | 2.89 |
Oct 1, 1954 | 2.87 |
Sep 1, 1954 | 2.89 |
Aug 1, 1954 | 2.87 |
Jul 1, 1954 | 2.89 |
Jun 1, 1954 | 2.9 |
May 1, 1954 | 2.88 |
Apr 1, 1954 | 2.85 |
Mar 1, 1954 | 2.86 |
Feb 1, 1954 | 2.95 |
Jan 1, 1954 | 3.06 |
Dec 1, 1953 | 3.13 |
Nov 1, 1953 | 3.11 |
Oct 1, 1953 | 3.16 |
Sep 1, 1953 | 3.29 |
Aug 1, 1953 | 3.24 |
Jul 1, 1953 | 3.28 |
Jun 1, 1953 | 3.4 |
May 1, 1953 | 3.34 |
Apr 1, 1953 | 3.23 |
Mar 1, 1953 | 3.12 |
Feb 1, 1953 | 3.07 |
Jan 1, 1953 | 3.02 |
Dec 1, 1952 | 2.97 |
Nov 1, 1952 | 2.98 |
Oct 1, 1952 | 3.01 |
Sep 1, 1952 | 2.95 |
Aug 1, 1952 | 2.94 |
Jul 1, 1952 | 2.95 |
Jun 1, 1952 | 2.94 |
May 1, 1952 | 2.93 |
Apr 1, 1952 | 2.93 |
Mar 1, 1952 | 2.96 |
Feb 1, 1952 | 2.93 |
Jan 1, 1952 | 2.98 |
Dec 1, 1951 | 3.01 |
Nov 1, 1951 | 2.96 |
Oct 1, 1951 | 2.89 |
Sep 1, 1951 | 2.84 |
Aug 1, 1951 | 2.88 |
Jul 1, 1951 | 2.94 |
Jun 1, 1951 | 2.94 |
May 1, 1951 | 2.89 |
Apr 1, 1951 | 2.87 |
Mar 1, 1951 | 2.78 |
Feb 1, 1951 | 2.66 |
Jan 1, 1951 | 2.66 |
Dec 1, 1950 | 2.67 |
Nov 1, 1950 | 2.67 |
Oct 1, 1950 | 2.67 |
Sep 1, 1950 | 2.64 |
Aug 1, 1950 | 2.61 |
Jul 1, 1950 | 2.65 |
Jun 1, 1950 | 2.62 |
May 1, 1950 | 2.61 |
Apr 1, 1950 | 2.6 |
Mar 1, 1950 | 2.58 |
Feb 1, 1950 | 2.58 |
Jan 1, 1950 | 2.57 |
Dec 1, 1949 | 2.58 |
Nov 1, 1949 | 2.6 |
Oct 1, 1949 | 2.61 |
Sep 1, 1949 | 2.6 |
Aug 1, 1949 | 2.62 |
Jul 1, 1949 | 2.67 |
Jun 1, 1949 | 2.71 |
May 1, 1949 | 2.71 |
Apr 1, 1949 | 2.7 |
Mar 1, 1949 | 2.7 |
Feb 1, 1949 | 2.71 |
Jan 1, 1949 | 2.71 |
Dec 1, 1948 | 2.79 |
Nov 1, 1948 | 2.84 |
Oct 1, 1948 | 2.84 |
Sep 1, 1948 | 2.84 |
Aug 1, 1948 | 2.84 |
Jul 1, 1948 | 2.81 |
Jun 1, 1948 | 2.76 |
May 1, 1948 | 2.76 |
Apr 1, 1948 | 2.78 |
Mar 1, 1948 | 2.83 |
Feb 1, 1948 | 2.85 |
Jan 1, 1948 | 2.86 |
Dec 1, 1947 | 2.86 |
Nov 1, 1947 | 2.77 |
Oct 1, 1947 | 2.7 |
Sep 1, 1947 | 2.61 |
Aug 1, 1947 | 2.56 |
Jul 1, 1947 | 2.55 |
Jun 1, 1947 | 2.55 |
May 1, 1947 | 2.53 |
Apr 1, 1947 | 2.53 |
Mar 1, 1947 | 2.55 |
Feb 1, 1947 | 2.55 |
Jan 1, 1947 | 2.57 |
Dec 1, 1946 | 2.61 |
Nov 1, 1946 | 2.59 |
Oct 1, 1946 | 2.6 |
Sep 1, 1946 | 2.58 |
Aug 1, 1946 | 2.51 |
Jul 1, 1946 | 2.48 |
Jun 1, 1946 | 2.49 |
May 1, 1946 | 2.51 |
Apr 1, 1946 | 2.46 |
Mar 1, 1946 | 2.47 |
Feb 1, 1946 | 2.48 |
Jan 1, 1946 | 2.54 |
Dec 1, 1945 | 2.61 |
Nov 1, 1945 | 2.62 |
Oct 1, 1945 | 2.62 |
Sep 1, 1945 | 2.62 |
Aug 1, 1945 | 2.61 |
Jul 1, 1945 | 2.6 |
Jun 1, 1945 | 2.61 |
May 1, 1945 | 2.62 |
Apr 1, 1945 | 2.61 |
Mar 1, 1945 | 2.62 |
Feb 1, 1945 | 2.65 |
Jan 1, 1945 | 2.69 |
Dec 1, 1944 | 2.7 |
Nov 1, 1944 | 2.72 |
Oct 1, 1944 | 2.72 |
Sep 1, 1944 | 2.72 |
Aug 1, 1944 | 2.71 |
Jul 1, 1944 | 2.72 |
Jun 1, 1944 | 2.73 |
May 1, 1944 | 2.73 |
Apr 1, 1944 | 2.74 |
Mar 1, 1944 | 2.74 |
Feb 1, 1944 | 2.74 |
Jan 1, 1944 | 2.72 |
Dec 1, 1943 | 2.74 |
Nov 1, 1943 | 2.71 |
Oct 1, 1943 | 2.7 |
Sep 1, 1943 | 2.69 |
Aug 1, 1943 | 2.69 |
Jul 1, 1943 | 2.69 |
Jun 1, 1943 | 2.72 |
May 1, 1943 | 2.74 |
Apr 1, 1943 | 2.76 |
Mar 1, 1943 | 2.76 |
Feb 1, 1943 | 2.77 |
Jan 1, 1943 | 2.79 |
Dec 1, 1942 | 2.81 |
Nov 1, 1942 | 2.79 |
Oct 1, 1942 | 2.8 |
Sep 1, 1942 | 2.8 |
Aug 1, 1942 | 2.81 |
Jul 1, 1942 | 2.83 |
Jun 1, 1942 | 2.85 |
May 1, 1942 | 2.85 |
Apr 1, 1942 | 2.83 |
Mar 1, 1942 | 2.86 |
Feb 1, 1942 | 2.85 |
Jan 1, 1942 | 2.83 |
Dec 1, 1941 | 2.8 |
Nov 1, 1941 | 2.72 |
Oct 1, 1941 | 2.73 |
Sep 1, 1941 | 2.75 |
Aug 1, 1941 | 2.74 |
Jul 1, 1941 | 2.74 |
Jun 1, 1941 | 2.77 |
May 1, 1941 | 2.81 |
Apr 1, 1941 | 2.82 |
Mar 1, 1941 | 2.8 |
Feb 1, 1941 | 2.78 |
Jan 1, 1941 | 2.75 |
Dec 1, 1940 | 2.71 |
Nov 1, 1940 | 2.75 |
Oct 1, 1940 | 2.79 |
Sep 1, 1940 | 2.82 |
Aug 1, 1940 | 2.85 |
Jul 1, 1940 | 2.88 |
Jun 1, 1940 | 2.96 |
May 1, 1940 | 2.93 |
Apr 1, 1940 | 2.82 |
Mar 1, 1940 | 2.84 |
Feb 1, 1940 | 2.86 |
Jan 1, 1940 | 2.88 |
Dec 1, 1939 | 2.94 |
Nov 1, 1939 | 3.0 |
Oct 1, 1939 | 3.15 |
Sep 1, 1939 | 3.25 |
Aug 1, 1939 | 2.93 |
Jul 1, 1939 | 2.89 |
Jun 1, 1939 | 2.92 |
May 1, 1939 | 2.97 |
Apr 1, 1939 | 3.02 |
Mar 1, 1939 | 2.99 |
Feb 1, 1939 | 3.0 |
Jan 1, 1939 | 3.01 |
Dec 1, 1938 | 3.08 |
Nov 1, 1938 | 3.1 |
Oct 1, 1938 | 3.15 |
Sep 1, 1938 | 3.21 |
Aug 1, 1938 | 3.18 |
Jul 1, 1938 | 3.22 |
Jun 1, 1938 | 3.26 |
May 1, 1938 | 3.22 |
Apr 1, 1938 | 3.3 |
Mar 1, 1938 | 3.22 |
Feb 1, 1938 | 3.2 |
Jan 1, 1938 | 3.17 |
Dec 1, 1937 | 3.21 |
Nov 1, 1937 | 3.24 |
Oct 1, 1937 | 3.27 |
Sep 1, 1937 | 3.28 |
Aug 1, 1937 | 3.24 |
Jul 1, 1937 | 3.25 |
Jun 1, 1937 | 3.28 |
May 1, 1937 | 3.33 |
Apr 1, 1937 | 3.42 |
Mar 1, 1937 | 3.32 |
Feb 1, 1937 | 3.22 |
Jan 1, 1937 | 3.1 |
Dec 1, 1936 | 3.1 |
Nov 1, 1936 | 3.15 |
Oct 1, 1936 | 3.18 |
Sep 1, 1936 | 3.18 |
Aug 1, 1936 | 3.21 |
Jul 1, 1936 | 3.23 |
Jun 1, 1936 | 3.24 |
May 1, 1936 | 3.27 |
Apr 1, 1936 | 3.29 |
Mar 1, 1936 | 3.29 |
Feb 1, 1936 | 3.32 |
Jan 1, 1936 | 3.37 |
Dec 1, 1935 | 3.44 |
Nov 1, 1935 | 3.47 |
Oct 1, 1935 | 3.52 |
Sep 1, 1935 | 3.59 |
Aug 1, 1935 | 3.6 |
Jul 1, 1935 | 3.56 |
Jun 1, 1935 | 3.61 |
May 1, 1935 | 3.65 |
Apr 1, 1935 | 3.66 |
Mar 1, 1935 | 3.67 |
Feb 1, 1935 | 3.69 |
Jan 1, 1935 | 3.77 |
Dec 1, 1934 | 3.81 |
Nov 1, 1934 | 3.86 |
Oct 1, 1934 | 3.9 |
Sep 1, 1934 | 3.96 |
Aug 1, 1934 | 3.93 |
Jul 1, 1934 | 3.89 |
Jun 1, 1934 | 3.93 |
May 1, 1934 | 4.01 |
Apr 1, 1934 | 4.07 |
Mar 1, 1934 | 4.13 |
Feb 1, 1934 | 4.2 |
Jan 1, 1934 | 4.35 |
Dec 1, 1933 | 4.5 |
Nov 1, 1933 | 4.54 |
Oct 1, 1933 | 4.34 |
Sep 1, 1933 | 4.36 |
Aug 1, 1933 | 4.3 |
Jul 1, 1933 | 4.36 |
Jun 1, 1933 | 4.46 |
May 1, 1933 | 4.63 |
Apr 1, 1933 | 4.78 |
Mar 1, 1933 | 4.68 |
Feb 1, 1933 | 4.48 |
Jan 1, 1933 | 4.44 |
Dec 1, 1932 | 4.59 |
Nov 1, 1932 | 4.63 |
Oct 1, 1932 | 4.64 |
Sep 1, 1932 | 4.7 |
Aug 1, 1932 | 4.91 |
Jul 1, 1932 | 5.26 |
Jun 1, 1932 | 5.41 |
May 1, 1932 | 5.36 |
Apr 1, 1932 | 5.17 |
Mar 1, 1932 | 4.98 |
Feb 1, 1932 | 5.23 |
Jan 1, 1932 | 5.2 |
Dec 1, 1931 | 5.32 |
Nov 1, 1931 | 4.94 |
Oct 1, 1931 | 4.99 |
Sep 1, 1931 | 4.55 |
Aug 1, 1931 | 4.4 |
Jul 1, 1931 | 4.36 |
Jun 1, 1931 | 4.36 |
May 1, 1931 | 4.37 |
Apr 1, 1931 | 4.4 |
Mar 1, 1931 | 4.39 |
Feb 1, 1931 | 4.43 |
Jan 1, 1931 | 4.42 |
Dec 1, 1930 | 4.52 |
Nov 1, 1930 | 4.47 |
Oct 1, 1930 | 4.42 |
Sep 1, 1930 | 4.42 |
Aug 1, 1930 | 4.47 |
Jul 1, 1930 | 4.52 |
Jun 1, 1930 | 4.57 |
May 1, 1930 | 4.6 |
Apr 1, 1930 | 4.6 |
Mar 1, 1930 | 4.62 |
Feb 1, 1930 | 4.69 |
Jan 1, 1930 | 4.66 |
Dec 1, 1929 | 4.67 |
Nov 1, 1929 | 4.76 |
Oct 1, 1929 | 4.77 |
Sep 1, 1929 | 4.8 |
Aug 1, 1929 | 4.79 |
Jul 1, 1929 | 4.77 |
Jun 1, 1929 | 4.77 |
May 1, 1929 | 4.7 |
Apr 1, 1929 | 4.69 |
Mar 1, 1929 | 4.7 |
Feb 1, 1929 | 4.66 |
Jan 1, 1929 | 4.62 |
Dec 1, 1928 | 4.61 |
Nov 1, 1928 | 4.58 |
Oct 1, 1928 | 4.61 |
Sep 1, 1928 | 4.61 |
Aug 1, 1928 | 4.64 |
Jul 1, 1928 | 4.61 |
Jun 1, 1928 | 4.57 |
May 1, 1928 | 4.49 |
Apr 1, 1928 | 4.46 |
Mar 1, 1928 | 4.46 |
Feb 1, 1928 | 4.46 |
Jan 1, 1928 | 4.46 |
Dec 1, 1927 | 4.46 |
Nov 1, 1927 | 4.49 |
Oct 1, 1927 | 4.51 |
Sep 1, 1927 | 4.54 |
Aug 1, 1927 | 4.56 |
Jul 1, 1927 | 4.6 |
Jun 1, 1927 | 4.58 |
May 1, 1927 | 4.57 |
Apr 1, 1927 | 4.58 |
Mar 1, 1927 | 4.62 |
Feb 1, 1927 | 4.67 |
Jan 1, 1927 | 4.66 |
Dec 1, 1926 | 4.68 |
Nov 1, 1926 | 4.68 |
Oct 1, 1926 | 4.71 |
Sep 1, 1926 | 4.72 |
Aug 1, 1926 | 4.72 |
Jul 1, 1926 | 4.71 |
Jun 1, 1926 | 4.72 |
May 1, 1926 | 4.71 |
Apr 1, 1926 | 4.74 |
Mar 1, 1926 | 4.79 |
Feb 1, 1926 | 4.77 |
Jan 1, 1926 | 4.82 |
Dec 1, 1925 | 4.85 |
Nov 1, 1925 | 4.84 |
Oct 1, 1925 | 4.85 |
Sep 1, 1925 | 4.87 |
Aug 1, 1925 | 4.9 |
Jul 1, 1925 | 4.87 |
Jun 1, 1925 | 4.83 |
May 1, 1925 | 4.83 |
Apr 1, 1925 | 4.87 |
Mar 1, 1925 | 4.91 |
Feb 1, 1925 | 4.95 |
Jan 1, 1925 | 4.95 |
Dec 1, 1924 | 4.95 |
Nov 1, 1924 | 4.94 |
Oct 1, 1924 | 4.92 |
Sep 1, 1924 | 4.95 |
Aug 1, 1924 | 4.95 |
Jul 1, 1924 | 4.95 |
Jun 1, 1924 | 4.99 |
May 1, 1924 | 5.04 |
Apr 1, 1924 | 5.08 |
Mar 1, 1924 | 5.1 |
Feb 1, 1924 | 5.09 |
Jan 1, 1924 | 5.09 |
Dec 1, 1923 | 5.09 |
Nov 1, 1923 | 5.09 |
Oct 1, 1923 | 5.11 |
Sep 1, 1923 | 5.12 |
Aug 1, 1923 | 5.08 |
Jul 1, 1923 | 5.14 |
Jun 1, 1923 | 5.15 |
May 1, 1923 | 5.16 |
Apr 1, 1923 | 5.22 |
Mar 1, 1923 | 5.13 |
Feb 1, 1923 | 5.07 |
Jan 1, 1923 | 5.04 |
Dec 1, 1922 | 5.08 |
Nov 1, 1922 | 5.09 |
Oct 1, 1922 | 4.97 |
Sep 1, 1922 | 4.93 |
Aug 1, 1922 | 4.96 |
Jul 1, 1922 | 5.0 |
Jun 1, 1922 | 5.08 |
May 1, 1922 | 5.13 |
Apr 1, 1922 | 5.15 |
Mar 1, 1922 | 5.23 |
Feb 1, 1922 | 5.29 |
Jan 1, 1922 | 5.34 |
Dec 1, 1921 | 5.5 |
Nov 1, 1921 | 5.6 |
Oct 1, 1921 | 5.84 |
Sep 1, 1921 | 5.93 |
Aug 1, 1921 | 5.99 |
Jul 1, 1921 | 6.12 |
Jun 1, 1921 | 6.18 |
May 1, 1921 | 6.11 |
Apr 1, 1921 | 6.06 |
Mar 1, 1921 | 6.08 |
Feb 1, 1921 | 6.08 |
Jan 1, 1921 | 6.14 |
Dec 1, 1920 | 6.26 |
Nov 1, 1920 | 6.08 |
Oct 1, 1920 | 6.05 |
Sep 1, 1920 | 6.22 |
Aug 1, 1920 | 6.3 |
Jul 1, 1920 | 6.34 |
Jun 1, 1920 | 6.38 |
May 1, 1920 | 6.25 |
Apr 1, 1920 | 6.04 |
Mar 1, 1920 | 5.92 |
Feb 1, 1920 | 5.86 |
Jan 1, 1920 | 5.75 |
Dec 1, 1919 | 5.73 |
Nov 1, 1919 | 5.66 |
Oct 1, 1919 | 5.54 |
Sep 1, 1919 | 5.6 |
Aug 1, 1919 | 5.56 |
Jul 1, 1919 | 5.44 |
Jun 1, 1919 | 5.4 |
May 1, 1919 | 5.39 |
Apr 1, 1919 | 5.44 |
Mar 1, 1919 | 5.39 |
Feb 1, 1919 | 5.35 |
Trending Themes
If you are a self-driven investor, you will appreciate our idea-generating investing themes. Our themes help you align your investments inspirations with your core values and are essential building blocks of your portfolios. A typical investing theme is an unweighted collection of up to 20 funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of equities with common characteristics such as industry and growth potential, volatility, or market segment.Corona Opportunity Invested few shares | ||
Momentum Invested a lot of shares | ||
Hedge Favorites Invested over 100 shares | ||
Business Services Invested few shares | ||
Baby Boomer Prospects Invested over 40 shares | ||
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Complementary Tools
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |