Netsol Technologies Stock Price History

NTWK Stock  USD 2.66  0.05  1.92%   
Below is the normalized historical share price chart for NetSol Technologies extending back to September 25, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetSol Technologies stands at 2.66, as last reported on the 23rd of April, with the highest price reaching 2.75 and the lowest price hitting 2.63 during the day.
IPO Date
24th of September 1998
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in NetSol Stock, it is important to understand the factors that can impact its price. NetSol Technologies appears to be very risky, given 3 months investment horizon. NetSol Technologies has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NetSol Technologies, which you can use to evaluate the volatility of the firm. Please exercise NetSol Technologies' Mean Deviation of 2.66, downside deviation of 3.34, and Risk Adjusted Performance of 0.0364 to check out if our risk estimates are consistent with your expectations.
At this time, NetSol Technologies' Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 13.6 M this year, although the value of Common Stock will most likely fall to about 88.9 K. . At this time, NetSol Technologies' Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 12.52 this year, although the value of Price To Sales Ratio will most likely fall to 0.56. NetSol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTWK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
66% of assets are more volatile

Expected Return

  actual daily
91% of assets have higher returns

Risk-Adjusted Return

  actual daily
91% of assets perform better
Based on monthly moving average NetSol Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetSol Technologies by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
Wall Street Target Price

NetSol Technologies Stock Price History Chart

There are several ways to analyze NetSol Stock price data. The simplest method is using a basic NetSol candlestick price chart, which shows NetSol Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20243.01
Lowest PriceJanuary 30, 20242.06

NetSol Technologies April 23, 2024 Stock Price Synopsis

Various analyses of NetSol Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetSol Stock. It can be used to describe the percentage change in the price of NetSol Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetSol Stock.
NetSol Technologies Price Daily Balance Of Power 0.42 
NetSol Technologies Accumulation Distribution 111.58 
NetSol Technologies Price Rate Of Daily Change 1.02 

NetSol Technologies April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetSol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetSol Technologies intraday prices and daily technical indicators to check the level of noise trading in NetSol Stock and then apply it to test your longer-term investment strategies against NetSol.

NetSol Stock Price History Data

The price series of NetSol Technologies for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.95 with a coefficient of variation of 11.63. The daily prices for the period are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.78. The company underwent 1:10 stock split on 13th of August 2012.
04/22/2024 2.66  2.75  2.63  2.66  2,557 
04/19/2024 2.71  2.71  2.61  2.61  12,513 
04/18/2024 2.66  2.72  2.66  2.68  7,176 
04/17/2024 2.70  2.72  2.66  2.67  1,558 
04/16/2024 2.61  2.72  2.61  2.71  21,162 
04/15/2024 2.65  2.70  2.65  2.65  11,803 
04/12/2024 2.70  2.78  2.66  2.69  10,936 
04/11/2024 2.78  2.82  2.71  2.73  25,043 
04/10/2024 2.81  2.82  2.70  2.72  10,477 
04/09/2024 2.90  2.90  2.75  2.77  18,424 
04/08/2024 2.95  2.95  2.84  2.88  27,861 
04/05/2024 2.89  2.95  2.84  2.93  50,916 
04/04/2024 2.88  2.95  2.87  2.91  37,183 
04/03/2024 2.82  2.92  2.77  2.92  25,669 
04/02/2024 2.84  2.87  2.75  2.85  67,354 
04/01/2024 2.77  2.82  2.77  2.78  19,072 
03/28/2024 2.81  2.85  2.71  2.77  34,258 
03/27/2024 2.77  2.82  2.71  2.79  68,031 
03/26/2024 2.64  2.80  2.64  2.78  27,993 
03/25/2024 2.85  2.89  2.64  2.72  88,143 
03/22/2024 2.87  2.91  2.75  2.85  29,676 
03/21/2024 2.85  2.97  2.85  2.91  21,152 
03/20/2024 3.02  3.02  2.85  2.85  43,487 
03/19/2024 3.03  3.05  3.00  3.00  17,111 
03/18/2024 3.03  3.03  2.99  3.01  27,358 
03/15/2024 2.99  3.01  2.95  3.01  7,545 
03/14/2024 2.96  3.01  2.92  3.01  26,840 
03/13/2024 2.84  2.94  2.84  2.92  56,946 
03/12/2024 2.89  2.89  2.84  2.84  6,622 
03/11/2024 2.85  2.88  2.82  2.88  3,451 
03/08/2024 2.81  2.85  2.79  2.85  1,824 
03/07/2024 2.79  2.88  2.78  2.79  4,005 
03/06/2024 2.86  2.89  2.80  2.86  17,013 
03/05/2024 2.85  2.86  2.79  2.85  6,123 
03/04/2024 2.85  2.92  2.82  2.87  51,765 
03/01/2024 2.80  2.87  2.78  2.83  12,990 
02/29/2024 2.80  2.80  2.77  2.78  4,978 
02/28/2024 2.90  2.90  2.85  2.85  7,034 
02/27/2024 2.91  2.91  2.84  2.86  3,533 
02/26/2024 2.70  2.89  2.70  2.87  18,425 
02/23/2024 2.82  2.82  2.77  2.77  27,855 
02/22/2024 2.97  2.97  2.74  2.87  30,119 
02/21/2024 2.97  2.97  2.92  2.94  18,521 
02/20/2024 2.76  2.95  2.76  2.92  75,402 
02/16/2024 2.69  2.90  2.69  2.87  55,353 
02/15/2024 2.74  2.81  2.69  2.70  38,588 
02/14/2024 2.82  2.92  2.74  2.77  63,331 
02/13/2024 2.59  2.97  2.50  2.82  279,353 
02/12/2024 2.26  2.33  2.19  2.30  41,067 
02/09/2024 2.21  2.28  2.17  2.27  29,995 
02/08/2024 2.14  2.23  2.09  2.13  7,611 
02/07/2024 2.16  2.21  2.16  2.19  2,969 
02/06/2024 2.22  2.26  2.18  2.20  28,650 
02/05/2024 2.25  2.25  2.15  2.15  2,337 
02/02/2024 2.24  2.26  2.18  2.25  51,513 
02/01/2024 2.11  2.17  2.11  2.17  13,125 
01/31/2024 2.06  2.11  2.06  2.07  2,127 
01/30/2024 2.13  2.20  2.01  2.06  115,362 
01/29/2024 2.20  2.21  1.99  2.19  104,733 
01/26/2024 2.05  2.20  2.01  2.08  98,575 
01/25/2024 2.21  2.21  2.07  2.16  10,217 

About NetSol Technologies Stock history

NetSol Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetSol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetSol Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetSol Technologies stock prices may prove useful in developing a viable investing in NetSol Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M13.6 M
Net Loss-4.7 M-4.5 M

NetSol Technologies Quarterly Net Working Capital

22.26 Million

NetSol Technologies Stock Technical Analysis

NetSol Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetSol Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetSol Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now


AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NetSol Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetSol Technologies' price direction in advance. Along with the technical and fundamental analysis of NetSol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetSol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NetSol Technologies is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if NetSol Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Netsol Technologies Stock. Highlighted below are key reports to facilitate an investment decision about Netsol Technologies Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NetSol Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy NetSol Stock please use our How to buy in NetSol Stock guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for NetSol Stock analysis

When running NetSol Technologies' price analysis, check to measure NetSol Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetSol Technologies is operating at the current time. Most of NetSol Technologies' value examination focuses on studying past and present price action to predict the probability of NetSol Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetSol Technologies' price. Additionally, you may evaluate how the addition of NetSol Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is NetSol Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NetSol Technologies. If investors know NetSol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NetSol Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of NetSol Technologies is measured differently than its book value, which is the value of NetSol that is recorded on the company's balance sheet. Investors also form their own opinion of NetSol Technologies' value that differs from its market value or its book value, called intrinsic value, which is NetSol Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NetSol Technologies' market value can be influenced by many factors that don't directly affect NetSol Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NetSol Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if NetSol Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NetSol Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.