Nextnav Acquisition Corp Stock Price History

NN Stock  USD 4.09  0.25  5.76%   
If you're considering investing in Nextnav Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Nextnav Acquisition stands at 4.09, as last reported on the 22nd of February, with the highest price reaching 4.37 and the lowest price hitting 4.05 during the day. Nextnav Acquisition Corp has Sharpe Ratio of -0.0214, which conveys that the firm had -0.0214% return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Nextnav Acquisition exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please verify Nextnav Acquisition's Standard Deviation of 3.74, mean deviation of 2.54, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
As of the 22nd of February 2024, Net Income Common Stock is likely to drop to about (49.8 M). At this time, Nextnav Acquisition's Price to Book Value is very stable as compared to the past year. As of the 22nd of February 2024, Price to Sales Ratio is likely to grow to 102.49, while Price to Earnings Ratio is likely to drop (6.76). Nextnav Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNN

Estimated Market Risk

  actual daily
67% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Nextnav Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextnav Acquisition by adding Nextnav Acquisition to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
53.6 M
Wall Street Target Price

Nextnav Acquisition Stock Price History Chart

There are several ways to analyze Nextnav Stock price data. The simplest method is using a basic Nextnav candlestick price chart, which shows Nextnav Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20245.1
Lowest PriceJanuary 26, 20243.75

Nextnav Acquisition February 22, 2024 Stock Price Synopsis

Various analyses of Nextnav Acquisition stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextnav Stock. It can be used to describe the percentage change in the price of Nextnav Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextnav Stock.
Nextnav Acquisition Price Rate Of Daily Change 0.94 
Nextnav Acquisition Accumulation Distribution 28,656 
Nextnav Acquisition Price Daily Balance Of Power(0.78)
Nextnav Acquisition Price Action Indicator(0.25)

Nextnav Acquisition February 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextnav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextnav Acquisition intraday prices and daily technical indicators to check the level of noise trading in Nextnav Stock and then apply it to test your longer-term investment strategies against Nextnav.

Nextnav Stock Price History Data

The price series of Nextnav Acquisition for the period between Fri, Nov 24, 2023 and Thu, Feb 22, 2024 has a statistical range of 1.35 with a coefficient of variation of 6.95. The daily prices for the period are spread out with arithmetic mean of 4.22. The median price for the last 90 days is 4.16.
02/21/2024 4.37  4.37  4.05  4.09  391,329 
02/20/2024 4.20  4.41  4.16  4.34  550,046 
02/16/2024 4.10  4.22  4.04  4.20  342,149 
02/15/2024 4.02  4.14  3.97  4.11  316,926 
02/14/2024 4.04  4.09  3.85  3.98  975,817 
02/13/2024 4.30  4.40  4.00  4.01  585,759 
02/12/2024 4.48  4.57  4.35  4.40  477,339 
02/09/2024 4.41  4.53  4.31  4.41  452,386 
02/08/2024 4.08  4.50  4.08  4.40  674,089 
02/07/2024 4.17  4.19  4.10  4.13  445,740 
02/06/2024 4.11  4.25  4.11  4.13  392,186 
02/05/2024 4.06  4.31  4.03  4.16  537,440 
02/02/2024 4.10  4.13  4.03  4.09  472,853 
02/01/2024 4.16  4.25  4.12  4.13  722,702 
01/31/2024 4.13  4.27  4.07  4.16  759,663 
01/30/2024 4.14  4.25  4.05  4.17  704,058 
01/29/2024 3.74  4.17  3.67  4.15  1,182,077 
01/26/2024 3.85  3.90  3.73  3.75  1,013,670 
01/25/2024 3.79  3.84  3.69  3.76  867,668 
01/24/2024 4.23  4.23  3.79  3.79  1,038,901 
01/23/2024 3.98  4.05  3.82  3.85  798,090 
01/22/2024 3.86  4.01  3.86  3.95  703,962 
01/19/2024 3.90  3.91  3.71  3.88  1,251,622 
01/18/2024 3.86  3.91  3.66  3.90  1,568,305 
01/17/2024 3.84  3.90  3.78  3.85  423,725 
01/16/2024 4.05  4.05  3.76  3.88  1,128,089 
01/12/2024 4.20  4.22  3.91  3.98  1,407,078 
01/11/2024 4.65  4.69  4.10  4.13  1,217,552 
01/10/2024 5.15  5.18  4.55  4.59  1,304,533 
01/09/2024 4.70  5.28  4.63  5.10  2,239,271 
01/08/2024 4.57  4.78  4.54  4.63  398,107 
01/05/2024 4.51  4.62  4.41  4.59  559,333 
01/04/2024 4.55  4.55  4.40  4.52  436,155 
01/03/2024 4.46  4.67  4.30  4.54  429,045 
01/02/2024 4.42  4.55  4.37  4.50  392,660 
12/29/2023 4.51  4.51  4.40  4.45  1,200,060 
12/28/2023 4.42  4.53  4.39  4.51  380,335 
12/27/2023 4.42  4.55  4.38  4.42  306,138 
12/26/2023 4.32  4.45  4.26  4.43  330,800 
12/22/2023 4.18  4.40  4.18  4.33  418,602 
12/21/2023 4.15  4.32  4.14  4.30  357,319 
12/20/2023 4.18  4.34  4.06  4.12  499,196 
12/19/2023 4.29  4.39  4.07  4.19  754,512 
12/18/2023 4.04  4.25  4.02  4.23  626,975 
12/15/2023 4.14  4.14  3.91  4.01  745,812 
12/14/2023 4.14  4.24  3.99  4.10  499,156 
12/13/2023 4.03  4.14  3.98  4.09  596,180 
12/12/2023 4.04  4.10  3.96  4.00  709,676 
12/11/2023 3.93  4.10  3.78  4.07  888,375 
12/08/2023 3.94  4.09  3.90  3.92  904,891 
12/07/2023 3.91  4.04  3.71  3.94  1,419,829 
12/06/2023 3.96  4.19  3.76  3.93  1,975,207 
12/05/2023 4.11  4.21  3.93  3.95  807,407 
12/04/2023 4.18  4.24  4.06  4.10  500,500 
12/01/2023 3.90  4.26  3.88  4.21  908,379 
11/30/2023 4.12  4.18  3.94  3.96  1,751,741 
11/29/2023 4.30  4.37  4.10  4.11  348,783 
11/28/2023 4.43  4.46  4.13  4.17  713,330 
11/27/2023 4.41  4.53  4.31  4.41  273,100 
11/24/2023 4.34  4.50  4.27  4.48  238,249 
11/22/2023 4.46  4.50  4.22  4.34  791,071 

About Nextnav Acquisition Stock history

Nextnav Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextnav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextnav Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextnav Acquisition stock prices may prove useful in developing a viable investing in Nextnav Acquisition
Last ReportedProjected for 2024
Weighted Average Shares116.2 M125.4 M
Weighted Average Shares Diluted116.2 M125.4 M
Issuance Purchase of Equity Shares3.5 K3.5 K

Nextnav Acquisition Quarterly Net Working Capital

90.95 Million

Nextnav Acquisition Stock Technical Analysis

Nextnav Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextnav Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextnav Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now


Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nextnav Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextnav stock's direction in advance. Along with the technical and fundamental analysis of Nextnav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextnav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nextnav Acquisition Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nextnav Acquisition's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nextnav Acquisition Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nextnav Acquisition Corp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nextnav Acquisition Corp. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Nextnav Stock analysis

When running Nextnav Acquisition's price analysis, check to measure Nextnav Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextnav Acquisition is operating at the current time. Most of Nextnav Acquisition's value examination focuses on studying past and present price action to predict the probability of Nextnav Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextnav Acquisition's price. Additionally, you may evaluate how the addition of Nextnav Acquisition to your portfolios can decrease your overall portfolio volatility.
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Nextnav Acquisition's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nextnav Acquisition. If investors know Nextnav will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nextnav Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Nextnav Acquisition Corp is measured differently than its book value, which is the value of Nextnav that is recorded on the company's balance sheet. Investors also form their own opinion of Nextnav Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Nextnav Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nextnav Acquisition's market value can be influenced by many factors that don't directly affect Nextnav Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nextnav Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nextnav Acquisition is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nextnav Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.