Nikolacorp Stock Price History

NKLA Stock  USD 0.52  0.01  1.62%   
Below is the normalized historical share price chart for NikolaCorp extending back to June 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NikolaCorp stands at 0.52, as last reported on the 23rd of May, with the highest price reaching 0.55 and the lowest price hitting 0.52 during the day.
IPO Date
11th of June 2018
200 Day MA
0.9568
50 Day MA
0.6957
Beta
2.102
 
Covid
If you're considering investing in NikolaCorp Stock, it is important to understand the factors that can impact its price. NikolaCorp has Sharpe Ratio of -0.0689, which conveys that the firm had a -0.0689% return per unit of risk over the last 3 months. NikolaCorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NikolaCorp's Risk Adjusted Performance of (0.02), mean deviation of 4.14, and Standard Deviation of 5.92 to check out the risk estimate we provide.
  
At present, NikolaCorp's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 139.7 K, whereas Total Stockholder Equity is forecasted to decline to about 615.6 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 18.55. NikolaCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKLA

Estimated Market Risk

 5.91
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average NikolaCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NikolaCorp by adding NikolaCorp to a well-diversified portfolio.
Price Book
1.3006
Enterprise Value Ebitda
(1.03)
Price Sales
26.0982
Shares Float
1.3 B
Wall Street Target Price
1.42

NikolaCorp Stock Price History Chart

There are several ways to analyze NikolaCorp Stock price data. The simplest method is using a basic NikolaCorp candlestick price chart, which shows NikolaCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20241.04
Lowest PriceMay 23, 20240.5214

NikolaCorp May 23, 2024 Stock Price Synopsis

Various analyses of NikolaCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NikolaCorp Stock. It can be used to describe the percentage change in the price of NikolaCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NikolaCorp Stock.
NikolaCorp Price Rate Of Daily Change 0.98 
NikolaCorp Price Daily Balance Of Power(0.29)
NikolaCorp Price Action Indicator(0.02)

NikolaCorp May 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NikolaCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NikolaCorp intraday prices and daily technical indicators to check the level of noise trading in NikolaCorp Stock and then apply it to test your longer-term investment strategies against NikolaCorp.

NikolaCorp Stock Price History Data

The price series of NikolaCorp for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 0.51 with a coefficient of variation of 19.64. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
05/23/2024
 0.53  0.55  0.52  0.52 
05/22/2024 0.54  0.55  0.53  0.53  78,457,863 
05/21/2024 0.57  0.58  0.54  0.54  152,842,869 
05/20/2024 0.53  0.55  0.51  0.53  81,228,594 
05/17/2024 0.56  0.56  0.53  0.53  58,003,146 
05/16/2024 0.57  0.58  0.55  0.55  52,950,446 
05/15/2024 0.57  0.57  0.55  0.56  51,608,557 
05/14/2024 0.59  0.63  0.55  0.56  128,671,446 
05/13/2024 0.54  0.58  0.54  0.55  106,143,300 
05/10/2024 0.58  0.58  0.53  0.54  113,594,110 
05/09/2024 0.59  0.59  0.57  0.58  77,148,417 
05/08/2024 0.59  0.60  0.57  0.58  85,638,757 
05/07/2024 0.61  0.62  0.57  0.60  158,379,460 
05/06/2024 0.67  0.68  0.63  0.64  89,108,418 
05/03/2024 0.63  0.67  0.62  0.66  106,736,913 
05/02/2024 0.62  0.63  0.60  0.61  58,104,058 
05/01/2024 0.62  0.63  0.60  0.60  72,367,534 
04/30/2024 0.64  0.64  0.61  0.62  78,660,478 
04/29/2024 0.65  0.69  0.63  0.65  89,796,108 
04/26/2024 0.61  0.65  0.58  0.64  73,671,508 
04/25/2024 0.62  0.62  0.60  0.60  54,851,165 
04/24/2024 0.65  0.66  0.62  0.62  80,665,085 
04/23/2024 0.63  0.66  0.62  0.64  46,981,460 
04/22/2024 0.65  0.65  0.61  0.63  65,874,505 
04/19/2024 0.65  0.68  0.64  0.64  52,895,486 
04/18/2024 0.65  0.69  0.64  0.66  45,046,910 
04/17/2024 0.68  0.69  0.64  0.64  61,513,296 
04/16/2024 0.65  0.71  0.64  0.67  82,878,053 
04/15/2024 0.71  0.72  0.64  0.65  121,009,758 
04/12/2024 0.75  0.79  0.70  0.70  134,376,307 
04/11/2024 0.93  0.94  0.71  0.72  294,158,537 
04/10/2024 0.97  1.01  0.95  0.98  130,372,190 
04/09/2024 1.01  1.02  0.97  1.00  44,290,148 
04/08/2024 1.06  1.08  1.00  1.01  47,517,042 
04/05/2024 0.97  1.04  0.96  1.02  113,889,667 
04/04/2024 0.94  1.03  0.91  0.95  182,541,105 
04/03/2024 0.93  0.95  0.88  0.89  128,995,117 
04/02/2024 0.95  1.01  0.86  0.97  188,874,704 
04/01/2024 1.14  1.15  0.97  1.03  124,452,045 
03/28/2024 0.96  1.08  0.91  1.04  162,863,776 
03/27/2024 0.82  0.94  0.77  0.91  191,088,988 
03/26/2024 0.75  0.84  0.71  0.81  121,355,908 
03/25/2024 0.66  0.77  0.66  0.74  165,681,135 
03/22/2024 0.66  0.67  0.63  0.66  63,291,438 
03/21/2024 0.63  0.67  0.63  0.65  73,846,387 
03/20/2024 0.62  0.64  0.61  0.63  57,313,495 
03/19/2024 0.60  0.64  0.60  0.62  60,341,718 
03/18/2024 0.65  0.66  0.60  0.60  75,553,365 
03/15/2024 0.61  0.65  0.61  0.64  84,133,041 
03/14/2024 0.64  0.64  0.58  0.60  95,684,887 
03/13/2024 0.67  0.69  0.63  0.64  69,277,753 
03/12/2024 0.68  0.68  0.64  0.66  82,946,608 
03/11/2024 0.67  0.70  0.66  0.66  79,120,400 
03/08/2024 0.70  0.72  0.67  0.67  81,845,935 
03/07/2024 0.70  0.71  0.68  0.69  68,148,890 
03/06/2024 0.69  0.72  0.68  0.70  82,539,748 
03/05/2024 0.70  0.70  0.66  0.68  73,617,350 
03/04/2024 0.74  0.74  0.68  0.70  101,215,417 
03/01/2024 0.74  0.76  0.73  0.73  66,297,723 
02/29/2024 0.78  0.79  0.73  0.74  100,927,316 
02/28/2024 0.75  0.79  0.73  0.77  121,297,105 

About NikolaCorp Stock history

NikolaCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NikolaCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NikolaCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NikolaCorp stock prices may prove useful in developing a viable investing in NikolaCorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding800 M451.9 M
Net Loss-705.8 M-670.5 M

NikolaCorp Quarterly Net Working Capital

198.02 Million

NikolaCorp Stock Technical Analysis

NikolaCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NikolaCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NikolaCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

NikolaCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NikolaCorp's price direction in advance. Along with the technical and fundamental analysis of NikolaCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NikolaCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NikolaCorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NikolaCorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nikolacorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nikolacorp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NikolaCorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For information on how to trade NikolaCorp Stock refer to our How to Trade NikolaCorp Stock guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for NikolaCorp Stock analysis

When running NikolaCorp's price analysis, check to measure NikolaCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NikolaCorp is operating at the current time. Most of NikolaCorp's value examination focuses on studying past and present price action to predict the probability of NikolaCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NikolaCorp's price. Additionally, you may evaluate how the addition of NikolaCorp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is NikolaCorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NikolaCorp. If investors know NikolaCorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NikolaCorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.06)
Revenue Per Share
0.033
Quarterly Revenue Growth
(0.30)
Return On Assets
(0.35)
Return On Equity
(1.53)
The market value of NikolaCorp is measured differently than its book value, which is the value of NikolaCorp that is recorded on the company's balance sheet. Investors also form their own opinion of NikolaCorp's value that differs from its market value or its book value, called intrinsic value, which is NikolaCorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NikolaCorp's market value can be influenced by many factors that don't directly affect NikolaCorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NikolaCorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if NikolaCorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NikolaCorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.