Northern Oil Gas Stock Price History

NOG Stock  USD 37.26  0.01  0.03%   
Below is the normalized historical share price chart for Northern Oil Gas extending back to January 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Oil stands at 37.26, as last reported on the 20th of June, with the highest price reaching 37.54 and the lowest price hitting 37.04 during the day.
IPO Date
13th of April 2007
200 Day MA
38.1231
50 Day MA
40.3654
Beta
1.768
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Oil Gas has Sharpe Ratio of -0.0289, which conveys that the firm had a -0.0289% return per unit of risk over the last 3 months. Northern Oil exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Oil's Downside Deviation of 2.13, mean deviation of 1.12, and Risk Adjusted Performance of 0.0067 to check out the risk estimate we provide.
  
At this time, Northern Oil's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Northern Oil's current Other Stockholder Equity is estimated to increase to about 2.2 B, while Sale Purchase Of Stock is forecasted to increase to (7.6 M). . At this time, Northern Oil's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Northern Oil's current Price To Book Ratio is estimated to increase to 1.74, while Price Earnings To Growth Ratio is projected to decrease to 0.39. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOG

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Oil by adding Northern Oil to a well-diversified portfolio.
Price Book
2.1041
Enterprise Value Ebitda
3.7819
Price Sales
2.4664
Shares Float
93.7 M
Dividend Share
1.55

Northern Oil Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202443.54
Lowest PriceJune 14, 202437.05

Northern Oil June 20, 2024 Stock Price Synopsis

Various analyses of Northern Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Oil Price Daily Balance Of Power 0.02 
Northern Oil Price Action Indicator(0.03)
Northern Oil Price Rate Of Daily Change 1.00 

Northern Oil June 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Oil intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Oil for the period between Fri, Mar 22, 2024 and Thu, Jun 20, 2024 has a statistical range of 6.49 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 40.14. The median price for the last 90 days is 40.01. The company underwent 1:10 stock split on 21st of September 2020. Northern Oil Gas issued dividends to stockholders on 2024-06-27.
OpenHighLowCloseVolume
06/20/2024
 37.26  37.54  37.04  37.26 
06/18/2024 37.26  37.54  37.04  37.26  1,098,331 
06/17/2024 37.09  37.47  36.54  37.25  1,149,870 
06/14/2024 37.34  37.34  36.60  37.05  1,535,609 
06/13/2024 38.04  38.08  36.90  37.35  1,203,864 
06/12/2024 39.00  39.12  37.95  38.06  994,064 
06/11/2024 37.97  38.38  37.55  38.20  1,125,315 
06/10/2024 37.57  38.41  37.44  38.15  661,809 
06/07/2024 37.55  37.84  37.30  37.55  910,717 
06/06/2024 37.85  37.98  37.54  37.77  869,937 
06/05/2024 37.93  38.00  37.40  37.85  1,157,352 
06/04/2024 38.45  38.60  37.65  37.79  1,488,032 
06/03/2024 40.86  40.91  38.84  38.96  1,513,153 
05/31/2024 40.27  40.95  40.17  40.93  951,714 
05/30/2024 39.78  40.42  39.78  40.06  1,109,313 
05/29/2024 40.21  40.28  39.39  39.67  734,759 
05/28/2024 39.76  40.47  39.76  40.32  1,077,074 
05/24/2024 39.84  40.14  39.42  39.55  1,167,289 
05/23/2024 40.16  40.54  39.04  39.53  1,134,599 
05/22/2024 40.80  40.80  39.64  39.93  1,293,065 
05/21/2024 40.47  41.49  40.47  40.96  1,688,173 
05/20/2024 40.04  40.74  40.02  40.64  1,186,841 
05/17/2024 40.03  40.10  39.77  40.01  679,445 
05/16/2024 40.15  40.15  39.67  39.75  658,879 
05/15/2024 39.98  40.25  39.22  40.23  944,864 
05/14/2024 39.60  40.20  39.46  40.14  755,731 
05/13/2024 39.96  40.08  39.38  39.62  1,198,110 
05/10/2024 40.96  40.99  39.69  39.73  1,805,822 
05/09/2024 40.59  40.94  40.20  40.77  978,524 
05/08/2024 40.33  40.87  40.24  40.40  698,951 
05/07/2024 40.57  41.28  40.52  40.72  956,255 
05/06/2024 40.50  41.02  40.32  40.59  1,187,320 
05/03/2024 39.94  40.30  39.60  40.25  1,098,395 
05/02/2024 40.13  40.46  39.69  39.97  1,043,241 
05/01/2024 40.99  41.76  39.43  39.67  2,017,596 
04/30/2024 43.69  43.75  40.72  40.79  2,530,058 
04/29/2024 43.10  43.63  43.10  43.54  1,447,543 
04/26/2024 43.18  43.30  42.70  43.27  1,025,313 
04/25/2024 42.86  43.28  42.41  43.06  1,015,939 
04/24/2024 43.14  43.26  42.63  42.97  1,166,072 
04/23/2024 42.54  43.36  42.35  43.11  1,072,844 
04/22/2024 42.48  43.05  41.97  42.66  1,911,191 
04/19/2024 41.70  42.92  41.56  42.50  1,413,551 
04/18/2024 42.70  42.79  41.86  42.05  1,357,573 
04/17/2024 42.70  43.20  42.17  42.45  1,483,194 
04/16/2024 42.06  42.80  41.65  42.76  1,384,996 
04/15/2024 42.94  43.10  42.30  42.35  1,382,292 
04/12/2024 42.99  43.29  42.26  42.64  1,455,855 
04/11/2024 42.65  42.81  41.99  42.64  1,385,309 
04/10/2024 42.27  42.59  41.83  42.53  1,504,875 
04/09/2024 41.59  42.31  41.56  42.27  1,568,855 
04/08/2024 41.51  41.83  41.27  41.41  1,269,823 
04/05/2024 40.84  41.68  40.66  41.48  1,481,361 
04/04/2024 40.98  41.31  40.58  40.75  1,339,805 
04/03/2024 40.15  40.96  40.07  40.94  1,606,596 
04/02/2024 39.92  40.01  39.51  39.99  1,602,869 
04/01/2024 39.88  39.89  39.42  39.65  830,844 
03/28/2024 39.34  39.82  39.22  39.68  1,293,900 
03/27/2024 38.43  39.06  38.22  39.02  1,537,455 
03/26/2024 39.09  39.26  38.45  38.46  1,494,475 
03/25/2024 38.96  39.72  38.86  39.10  852,670 

About Northern Oil Stock history

Northern Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Oil stock prices may prove useful in developing a viable investing in Northern Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.1 M96.7 M
Net Income Applicable To Common Shares654.9 M687.7 M

Northern Oil Stock Technical Analysis

Northern Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Northern Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Oil's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern Oil's price analysis, check to measure Northern Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Oil is operating at the current time. Most of Northern Oil's value examination focuses on studying past and present price action to predict the probability of Northern Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Oil's price. Additionally, you may evaluate how the addition of Northern Oil to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets