Nucor Corp Stock Price History
NUE Stock | USD 167.74 23.13 15.99% |
Below is the normalized historical share price chart for Nucor Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nucor Corp stands at 167.74, as last reported on the 7th of November, with the highest price reaching 170.52 and the lowest price hitting 160.16 during the day.
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. Nucor Corp appears to be very steady, given 3 months investment horizon. Nucor Corp has Sharpe Ratio of 0.0981, which conveys that the firm had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nucor Corp, which you can use to evaluate the volatility of the firm. Please exercise Nucor Corp's Downside Deviation of 2.07, mean deviation of 1.64, and Risk Adjusted Performance of 0.0677 to check out if our risk estimates are consistent with your expectations.
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1983 | 200 Day MA 166.1951 | 50 Day MA 147.3694 | Beta 1.561 |
Nucor |
Sharpe Ratio = 0.0981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NUE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nucor Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor Corp by adding it to a well-diversified portfolio.
Price Book 1.6764 | Enterprise Value Ebitda 6.9622 | Price Sales 1.0943 | Shares Float 234.5 M | Dividend Share 2.16 |
Nucor Corp Stock Price History Chart
There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 167.74 |
Lowest Price | September 11, 2024 | 137.28 |
Nucor Corp November 7, 2024 Stock Price Synopsis
Various analyses of Nucor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.Nucor Corp Price Rate Of Daily Change | 1.16 | |
Nucor Corp Accumulation Distribution | 455,876 | |
Nucor Corp Price Action Indicator | 13.97 | |
Nucor Corp Price Daily Balance Of Power | 2.23 |
Nucor Corp November 7, 2024 Stock Price Analysis
Nucor Stock Price History Data
The price series of Nucor Corp for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 30.46 with a coefficient of variation of 3.77. The daily prices for the period are spread out with arithmetic mean of 146.84. The median price for the last 90 days is 146.02. The company underwent 2:1 stock split on 1st of June 2006. Nucor Corp issued dividends to stockholders on 2024-09-27.Open | High | Low | Close | Volume | ||
11/06/2024 | 164.69 | 170.52 | 160.16 | 167.74 | 7,503,465 | |
11/05/2024 | 142.56 | 145.19 | 141.33 | 144.61 | 1,227,579 | |
11/04/2024 | 143.17 | 145.20 | 142.09 | 142.60 | 1,345,680 | |
11/01/2024 | 141.81 | 144.10 | 141.81 | 143.56 | 1,105,997 | |
10/31/2024 | 143.00 | 144.09 | 140.76 | 141.84 | 2,299,627 | |
10/30/2024 | 146.11 | 148.02 | 142.56 | 142.70 | 2,093,552 | |
10/29/2024 | 147.38 | 149.35 | 146.11 | 147.20 | 1,705,137 | |
10/28/2024 | 143.23 | 148.24 | 142.62 | 147.73 | 1,864,670 | |
10/25/2024 | 142.33 | 144.43 | 141.44 | 141.47 | 1,741,389 | |
10/24/2024 | 141.87 | 144.01 | 140.42 | 141.34 | 1,984,179 | |
10/23/2024 | 145.99 | 147.50 | 141.53 | 141.66 | 2,785,235 | |
10/22/2024 | 153.43 | 153.85 | 142.80 | 146.02 | 5,245,286 | |
10/21/2024 | 158.54 | 159.21 | 155.41 | 156.11 | 2,046,554 | |
10/18/2024 | 159.17 | 159.49 | 157.12 | 158.24 | 1,953,635 | |
10/17/2024 | 154.80 | 158.29 | 154.49 | 158.09 | 2,044,600 | |
10/16/2024 | 152.33 | 154.39 | 152.33 | 154.27 | 1,231,636 | |
10/15/2024 | 151.50 | 154.87 | 151.31 | 151.64 | 1,843,018 | |
10/14/2024 | 151.02 | 153.03 | 149.95 | 152.84 | 1,075,989 | |
10/11/2024 | 150.98 | 153.83 | 150.98 | 151.91 | 1,594,673 | |
10/10/2024 | 150.85 | 152.75 | 150.39 | 150.90 | 1,056,083 | |
10/09/2024 | 147.75 | 152.42 | 147.35 | 151.82 | 1,291,002 | |
10/08/2024 | 150.43 | 151.24 | 146.62 | 148.11 | 1,702,633 | |
10/07/2024 | 150.00 | 153.40 | 150.00 | 152.75 | 1,208,485 | |
10/04/2024 | 153.29 | 154.38 | 150.93 | 151.44 | 1,036,202 | |
10/03/2024 | 150.09 | 151.65 | 149.53 | 151.29 | 1,715,293 | |
10/02/2024 | 153.17 | 155.15 | 150.67 | 151.45 | 1,547,737 | |
10/01/2024 | 149.90 | 153.52 | 149.90 | 152.71 | 1,262,500 | |
09/30/2024 | 150.13 | 150.93 | 148.91 | 150.34 | 1,415,695 | |
09/27/2024 | 151.06 | 152.42 | 149.77 | 150.13 | 894,969 | |
09/26/2024 | 151.63 | 151.99 | 149.35 | 150.05 | 1,382,298 | |
09/25/2024 | 149.66 | 149.83 | 147.83 | 148.35 | 986,079 | |
09/24/2024 | 149.52 | 151.59 | 148.90 | 150.07 | 1,465,106 | |
09/23/2024 | 146.09 | 146.86 | 144.43 | 146.47 | 1,486,632 | |
09/20/2024 | 147.52 | 148.03 | 144.75 | 145.79 | 3,915,329 | |
09/19/2024 | 146.17 | 148.86 | 145.07 | 148.47 | 1,939,933 | |
09/18/2024 | 142.49 | 145.07 | 140.98 | 142.47 | 1,426,871 | |
09/17/2024 | 138.95 | 143.93 | 137.90 | 141.67 | 2,296,618 | |
09/16/2024 | 143.75 | 144.23 | 141.79 | 142.45 | 1,390,290 | |
09/13/2024 | 140.84 | 144.62 | 140.84 | 143.08 | 1,144,812 | |
09/12/2024 | 138.38 | 140.23 | 137.23 | 140.10 | 1,358,126 | |
09/11/2024 | 138.01 | 138.68 | 132.94 | 137.28 | 1,889,814 | |
09/10/2024 | 140.74 | 140.76 | 137.54 | 139.11 | 1,094,952 | |
09/09/2024 | 141.09 | 143.00 | 140.24 | 140.41 | 1,350,716 | |
09/06/2024 | 138.94 | 141.10 | 137.42 | 138.29 | 1,310,681 | |
09/05/2024 | 141.88 | 142.30 | 138.14 | 139.10 | 1,662,678 | |
09/04/2024 | 143.38 | 144.87 | 140.74 | 141.20 | 1,544,678 | |
09/03/2024 | 149.23 | 149.46 | 143.41 | 143.91 | 1,544,840 | |
08/30/2024 | 149.61 | 151.74 | 149.52 | 151.37 | 1,441,398 | |
08/29/2024 | 148.42 | 150.80 | 147.58 | 149.48 | 997,653 | |
08/28/2024 | 148.50 | 149.28 | 146.77 | 147.51 | 1,126,926 | |
08/27/2024 | 149.59 | 151.11 | 148.06 | 149.83 | 1,388,024 | |
08/26/2024 | 149.53 | 152.00 | 148.59 | 149.90 | 1,226,205 | |
08/23/2024 | 146.52 | 147.53 | 145.50 | 147.20 | 947,509 | |
08/22/2024 | 145.66 | 146.39 | 144.15 | 145.70 | 709,552 | |
08/21/2024 | 144.38 | 146.73 | 144.01 | 145.93 | 1,019,076 | |
08/20/2024 | 143.55 | 144.08 | 142.35 | 142.89 | 752,450 | |
08/19/2024 | 144.69 | 146.22 | 142.79 | 143.55 | 1,268,398 | |
08/16/2024 | 144.17 | 146.06 | 143.83 | 144.71 | 881,563 | |
08/15/2024 | 146.22 | 146.97 | 143.09 | 144.70 | 1,478,869 | |
08/14/2024 | 142.30 | 142.35 | 138.91 | 140.75 | 1,218,182 | |
08/13/2024 | 141.16 | 142.77 | 140.37 | 142.37 | 1,141,087 |
About Nucor Corp Stock history
Nucor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor Corp stock prices may prove useful in developing a viable investing in Nucor Corp
Nucor Corporation manufactures and sells steel and steel products. Nucor Corporation was incorporated in 1958 and is based in Charlotte, North Carolina. Nucor Corp operates under Steel classification in the United States and is traded on New York Stock Exchange. It employs 28800 people.
Nucor Corp Quarterly Net Working Capital |
|
Nucor Corp Stock Technical Analysis
Nucor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Nucor Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nucor Corp's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0677 | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0164 | |||
Treynor Ratio | 0.0803 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nucor Stock analysis
When running Nucor Corp's price analysis, check to measure Nucor Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor Corp is operating at the current time. Most of Nucor Corp's value examination focuses on studying past and present price action to predict the probability of Nucor Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor Corp's price. Additionally, you may evaluate how the addition of Nucor Corp to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |