Nucor Corp Stock Price History

NUE Stock  USD 167.74  23.13  15.99%   
Below is the normalized historical share price chart for Nucor Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nucor Corp stands at 167.74, as last reported on the 7th of November, with the highest price reaching 170.52 and the lowest price hitting 160.16 during the day.
IPO Date
1st of September 1983
200 Day MA
166.1951
50 Day MA
147.3694
Beta
1.561
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. Nucor Corp appears to be very steady, given 3 months investment horizon. Nucor Corp has Sharpe Ratio of 0.0981, which conveys that the firm had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nucor Corp, which you can use to evaluate the volatility of the firm. Please exercise Nucor Corp's Downside Deviation of 2.07, mean deviation of 1.64, and Risk Adjusted Performance of 0.0677 to check out if our risk estimates are consistent with your expectations.
  
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nucor Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor Corp by adding it to a well-diversified portfolio.
Price Book
1.6764
Enterprise Value Ebitda
6.9622
Price Sales
1.0943
Shares Float
234.5 M
Dividend Share
2.16

Nucor Corp Stock Price History Chart

There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024167.74
Lowest PriceSeptember 11, 2024137.28

Nucor Corp November 7, 2024 Stock Price Synopsis

Various analyses of Nucor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.
Nucor Corp Price Rate Of Daily Change 1.16 
Nucor Corp Accumulation Distribution 455,876 
Nucor Corp Price Action Indicator 13.97 
Nucor Corp Price Daily Balance Of Power 2.23 

Nucor Corp November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucor Corp intraday prices and daily technical indicators to check the level of noise trading in Nucor Stock and then apply it to test your longer-term investment strategies against Nucor.

Nucor Stock Price History Data

The price series of Nucor Corp for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 30.46 with a coefficient of variation of 3.77. The daily prices for the period are spread out with arithmetic mean of 146.84. The median price for the last 90 days is 146.02. The company underwent 2:1 stock split on 1st of June 2006. Nucor Corp issued dividends to stockholders on 2024-09-27.
OpenHighLowCloseVolume
11/06/2024 164.69  170.52  160.16  167.74  7,503,465 
11/05/2024 142.56  145.19  141.33  144.61  1,227,579 
11/04/2024 143.17  145.20  142.09  142.60  1,345,680 
11/01/2024 141.81  144.10  141.81  143.56  1,105,997 
10/31/2024 143.00  144.09  140.76  141.84  2,299,627 
10/30/2024 146.11  148.02  142.56  142.70  2,093,552 
10/29/2024 147.38  149.35  146.11  147.20  1,705,137 
10/28/2024 143.23  148.24  142.62  147.73  1,864,670 
10/25/2024 142.33  144.43  141.44  141.47  1,741,389 
10/24/2024 141.87  144.01  140.42  141.34  1,984,179 
10/23/2024 145.99  147.50  141.53  141.66  2,785,235 
10/22/2024 153.43  153.85  142.80  146.02  5,245,286 
10/21/2024 158.54  159.21  155.41  156.11  2,046,554 
10/18/2024 159.17  159.49  157.12  158.24  1,953,635 
10/17/2024 154.80  158.29  154.49  158.09  2,044,600 
10/16/2024 152.33  154.39  152.33  154.27  1,231,636 
10/15/2024 151.50  154.87  151.31  151.64  1,843,018 
10/14/2024 151.02  153.03  149.95  152.84  1,075,989 
10/11/2024 150.98  153.83  150.98  151.91  1,594,673 
10/10/2024 150.85  152.75  150.39  150.90  1,056,083 
10/09/2024 147.75  152.42  147.35  151.82  1,291,002 
10/08/2024 150.43  151.24  146.62  148.11  1,702,633 
10/07/2024 150.00  153.40  150.00  152.75  1,208,485 
10/04/2024 153.29  154.38  150.93  151.44  1,036,202 
10/03/2024 150.09  151.65  149.53  151.29  1,715,293 
10/02/2024 153.17  155.15  150.67  151.45  1,547,737 
10/01/2024 149.90  153.52  149.90  152.71  1,262,500 
09/30/2024 150.13  150.93  148.91  150.34  1,415,695 
09/27/2024 151.06  152.42  149.77  150.13  894,969 
09/26/2024 151.63  151.99  149.35  150.05  1,382,298 
09/25/2024 149.66  149.83  147.83  148.35  986,079 
09/24/2024 149.52  151.59  148.90  150.07  1,465,106 
09/23/2024 146.09  146.86  144.43  146.47  1,486,632 
09/20/2024 147.52  148.03  144.75  145.79  3,915,329 
09/19/2024 146.17  148.86  145.07  148.47  1,939,933 
09/18/2024 142.49  145.07  140.98  142.47  1,426,871 
09/17/2024 138.95  143.93  137.90  141.67  2,296,618 
09/16/2024 143.75  144.23  141.79  142.45  1,390,290 
09/13/2024 140.84  144.62  140.84  143.08  1,144,812 
09/12/2024 138.38  140.23  137.23  140.10  1,358,126 
09/11/2024 138.01  138.68  132.94  137.28  1,889,814 
09/10/2024 140.74  140.76  137.54  139.11  1,094,952 
09/09/2024 141.09  143.00  140.24  140.41  1,350,716 
09/06/2024 138.94  141.10  137.42  138.29  1,310,681 
09/05/2024 141.88  142.30  138.14  139.10  1,662,678 
09/04/2024 143.38  144.87  140.74  141.20  1,544,678 
09/03/2024 149.23  149.46  143.41  143.91  1,544,840 
08/30/2024 149.61  151.74  149.52  151.37  1,441,398 
08/29/2024 148.42  150.80  147.58  149.48  997,653 
08/28/2024 148.50  149.28  146.77  147.51  1,126,926 
08/27/2024 149.59  151.11  148.06  149.83  1,388,024 
08/26/2024 149.53  152.00  148.59  149.90  1,226,205 
08/23/2024 146.52  147.53  145.50  147.20  947,509 
08/22/2024 145.66  146.39  144.15  145.70  709,552 
08/21/2024 144.38  146.73  144.01  145.93  1,019,076 
08/20/2024 143.55  144.08  142.35  142.89  752,450 
08/19/2024 144.69  146.22  142.79  143.55  1,268,398 
08/16/2024 144.17  146.06  143.83  144.71  881,563 
08/15/2024 146.22  146.97  143.09  144.70  1,478,869 
08/14/2024 142.30  142.35  138.91  140.75  1,218,182 
08/13/2024 141.16  142.77  140.37  142.37  1,141,087 

About Nucor Corp Stock history

Nucor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor Corp stock prices may prove useful in developing a viable investing in Nucor Corp
Nucor Corporation manufactures and sells steel and steel products. Nucor Corporation was incorporated in 1958 and is based in Charlotte, North Carolina. Nucor Corp operates under Steel classification in the United States and is traded on New York Stock Exchange. It employs 28800 people.

Nucor Corp Quarterly Net Working Capital

9.39 Billion

Nucor Corp Stock Technical Analysis

Nucor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucor Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucor Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nucor Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucor Corp's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nucor Stock analysis

When running Nucor Corp's price analysis, check to measure Nucor Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor Corp is operating at the current time. Most of Nucor Corp's value examination focuses on studying past and present price action to predict the probability of Nucor Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor Corp's price. Additionally, you may evaluate how the addition of Nucor Corp to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins