Offerpad Solutions Stock Price History

OPAD Stock  USD 3.52  0.36  11.39%   
If you're considering investing in Offerpad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Offerpad Solutions stands at 3.52, as last reported on the 7th of November, with the highest price reaching 3.58 and the lowest price hitting 3.11 during the day. Offerpad Solutions appears to be risky, given 3 months investment horizon. Offerpad Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.063, which implies the firm had a 0.063% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Offerpad Solutions, which you can use to evaluate the volatility of the company. Please evaluate Offerpad Solutions' Semi Deviation of 5.29, risk adjusted performance of 0.0425, and Coefficient Of Variation of 2325.21 to confirm if our risk estimates are consistent with your expectations.
  
At present, Offerpad Solutions' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 524.6 M, whereas Common Stock Total Equity is forecasted to decline to about 307.6 M. . At present, Offerpad Solutions' Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price Earnings Ratio is projected to grow to (2.19). Offerpad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Offerpad Solutions is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Offerpad Solutions by adding it to a well-diversified portfolio.
Price Book
1.1532
Enterprise Value Ebitda
(3.93)
Price Sales
0.0885
Shares Float
14.8 M
Wall Street Target Price
3.91

Offerpad Solutions Stock Price History Chart

There are several ways to analyze Offerpad Stock price data. The simplest method is using a basic Offerpad candlestick price chart, which shows Offerpad Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20244.59
Lowest PriceOctober 23, 20242.79

Offerpad Solutions November 7, 2024 Stock Price Synopsis

Various analyses of Offerpad Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Offerpad Stock. It can be used to describe the percentage change in the price of Offerpad Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Offerpad Stock.
Offerpad Solutions Price Rate Of Daily Change 1.11 
Offerpad Solutions Price Daily Balance Of Power 0.77 
Offerpad Solutions Accumulation Distribution 6,133 
Offerpad Solutions Price Action Indicator 0.36 

Offerpad Solutions November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Offerpad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Offerpad Solutions intraday prices and daily technical indicators to check the level of noise trading in Offerpad Stock and then apply it to test your longer-term investment strategies against Offerpad.

Offerpad Stock Price History Data

The price series of Offerpad Solutions for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 1.92 with a coefficient of variation of 14.47. The daily prices for the period are spread out with arithmetic mean of 3.49. The median price for the last 90 days is 3.41. The company underwent 1:15 stock split on 13th of June 2023.
OpenHighLowCloseVolume
11/06/2024 3.31  3.58  3.11  3.52  46,715 
11/05/2024 3.18  3.25  3.00  3.16  69,647 
11/04/2024 3.14  3.28  2.97  3.27  54,658 
11/01/2024 3.06  3.14  2.99  3.12  33,051 
10/31/2024 3.00  3.08  2.91  3.01  33,501 
10/30/2024 3.07  3.12  2.93  3.00  30,082 
10/29/2024 2.95  3.10  2.86  3.04  28,299 
10/28/2024 2.92  3.09  2.78  2.99  16,475 
10/25/2024 2.95  2.99  2.81  2.83  18,177 
10/24/2024 2.82  2.95  2.76  2.93  23,242 
10/23/2024 3.01  3.01  2.73  2.79  35,861 
10/22/2024 2.81  3.00  2.71  2.99  68,086 
10/21/2024 2.96  3.02  2.84  2.86  36,289 
10/18/2024 3.03  3.08  2.91  2.96  27,033 
10/17/2024 3.31  3.39  2.96  3.03  43,362 
10/16/2024 3.41  3.56  3.16  3.37  52,981 
10/15/2024 3.30  3.58  3.23  3.35  34,221 
10/14/2024 3.13  3.29  3.08  3.28  29,253 
10/11/2024 2.86  3.14  2.85  3.09  28,020 
10/10/2024 2.97  3.03  2.76  2.83  38,345 
10/09/2024 3.25  3.33  2.86  2.91  47,816 
10/08/2024 3.33  3.38  3.23  3.23  26,635 
10/07/2024 3.31  3.44  3.18  3.38  25,508 
10/04/2024 3.43  3.54  3.28  3.39  24,080 
10/03/2024 3.57  3.74  3.38  3.41  18,522 
10/02/2024 3.96  3.96  3.55  3.58  18,760 
10/01/2024 4.03  4.03  3.93  3.93  15,082 
09/30/2024 4.06  4.17  3.97  4.06  17,216 
09/27/2024 4.04  4.13  3.91  4.08  20,934 
09/26/2024 3.96  4.18  3.92  3.94  26,814 
09/25/2024 4.18  4.24  3.93  3.95  26,147 
09/24/2024 4.42  4.46  4.20  4.40  29,161 
09/23/2024 4.40  4.49  4.20  4.34  25,734 
09/20/2024 4.56  4.59  4.27  4.35  166,755 
09/19/2024 4.64  4.87  4.41  4.59  81,988 
09/18/2024 4.17  4.61  4.09  4.45  63,296 
09/17/2024 4.24  4.48  4.07  4.16  35,540 
09/16/2024 4.37  4.37  3.95  4.20  22,645 
09/13/2024 4.21  4.40  4.13  4.33  42,610 
09/12/2024 3.67  4.14  3.67  4.13  40,210 
09/11/2024 3.60  3.70  3.54  3.65  16,246 
09/10/2024 3.60  3.73  3.42  3.64  103,604 
09/09/2024 3.49  3.77  3.49  3.60  24,253 
09/06/2024 3.56  3.74  3.40  3.48  38,461 
09/05/2024 3.76  3.85  3.50  3.57  29,525 
09/04/2024 3.54  3.74  3.54  3.71  19,312 
09/03/2024 3.84  3.92  3.59  3.59  38,475 
08/30/2024 4.00  4.00  3.80  3.89  22,638 
08/29/2024 4.13  4.13  3.91  3.98  79,775 
08/28/2024 3.93  4.23  3.91  4.12  50,147 
08/27/2024 4.20  4.39  3.91  4.01  58,835 
08/26/2024 3.98  4.55  3.87  4.20  165,519 
08/23/2024 3.40  3.98  3.37  3.86  181,876 
08/22/2024 3.59  3.87  3.36  3.37  149,082 
08/21/2024 3.48  3.60  3.43  3.55  59,398 
08/20/2024 3.45  3.65  3.42  3.47  148,382 
08/19/2024 3.16  3.54  3.04  3.52  91,462 
08/16/2024 3.04  3.13  3.00  3.13  26,855 
08/15/2024 2.81  3.15  2.68  3.04  53,726 
08/14/2024 2.98  3.02  2.72  2.82  58,111 
08/13/2024 2.61  2.91  2.59  2.90  74,171 

About Offerpad Solutions Stock history

Offerpad Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Offerpad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Offerpad Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Offerpad Solutions stock prices may prove useful in developing a viable investing in Offerpad Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.4 M27.7 M
Net Loss-133.8 M-127.1 M

Offerpad Solutions Quarterly Net Working Capital

71.32 Million

Offerpad Solutions Stock Technical Analysis

Offerpad Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Offerpad Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Offerpad Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Offerpad Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Offerpad Solutions' price direction in advance. Along with the technical and fundamental analysis of Offerpad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Offerpad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Offerpad Stock analysis

When running Offerpad Solutions' price analysis, check to measure Offerpad Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Offerpad Solutions is operating at the current time. Most of Offerpad Solutions' value examination focuses on studying past and present price action to predict the probability of Offerpad Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Offerpad Solutions' price. Additionally, you may evaluate how the addition of Offerpad Solutions to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories