Orange Sa Adr Stock Price History

ORAN Stock  USD 11.05  0.08  0.72%   
Below is the normalized historical share price chart for Orange SA ADR extending back to October 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orange SA stands at 11.05, as last reported on the 12th of April 2024, with the highest price reaching 11.05 and the lowest price hitting 11.05 during the day.
IPO Date
9th of October 1997
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. Orange SA ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Orange SA ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange SA's Coefficient Of Variation of (1,157), variance of 0.8409, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Orange SA's Total Stockholder Equity is very stable compared to the past year. As of the 12th of April 2024, Other Stockholder Equity is likely to grow to about 34.1 B, while Common Stock Shares Outstanding is likely to drop about 2.5 B. . At this time, Orange SA's Price Earnings Ratio is very stable compared to the past year. As of the 12th of April 2024, Price Book Value Ratio is likely to grow to 2.02, while Price To Sales Ratio is likely to drop 0.59. Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORAN

Estimated Market Risk

  actual daily
93% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Orange SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding Orange SA to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
1.9 B
Dividend Share

Orange SA Stock Price History Chart

There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202412.29
Lowest PriceApril 12, 202411.05

Orange SA April 12, 2024 Stock Price Synopsis

Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.
Orange SA Price Rate Of Daily Change 0.99 
Orange SA Price Action Indicator(0.04)

Orange SA April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orange SA intraday prices and daily technical indicators to check the level of noise trading in Orange Stock and then apply it to test your longer-term investment strategies against Orange.

Orange Stock Price History Data

The price series of Orange SA for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 1.16 with a coefficient of variation of 2.3. The daily prices for the period are spread out with arithmetic mean of 11.67. The median price for the last 90 days is 11.6. The company issued dividends to stockholders on 2023-11-30.
 11.13  11.05  11.05  11.05 
04/11/2024 11.21  11.22  11.08  11.13  294,100 
04/10/2024 11.29  11.29  11.14  11.17  260,384 
04/09/2024 11.49  11.51  11.41  11.48  381,908 
04/08/2024 11.49  11.56  11.45  11.52  472,433 
04/05/2024 11.59  11.60  11.52  11.52  246,446 
04/04/2024 11.78  11.81  11.66  11.69  196,991 
04/03/2024 11.74  11.76  11.69  11.73  309,310 
04/02/2024 11.70  11.74  11.66  11.70  190,243 
04/01/2024 11.60  11.74  11.53  11.71  167,761 
03/28/2024 11.71  11.77  11.71  11.77  291,463 
03/27/2024 11.67  11.75  11.63  11.66  262,622 
03/26/2024 11.53  11.55  11.42  11.42  568,090 
03/25/2024 11.55  11.61  11.50  11.50  315,482 
03/22/2024 11.54  11.54  11.43  11.46  288,757 
03/21/2024 11.49  11.52  11.40  11.40  264,588 
03/20/2024 11.47  11.60  11.45  11.60  260,856 
03/19/2024 11.56  11.58  11.49  11.51  272,469 
03/18/2024 11.59  11.59  11.49  11.52  322,208 
03/15/2024 11.54  11.55  11.46  11.48  656,144 
03/14/2024 11.44  11.45  11.36  11.38  287,775 
03/13/2024 11.40  11.47  11.39  11.39  790,794 
03/12/2024 11.56  11.56  11.38  11.43  733,085 
03/11/2024 11.64  11.65  11.60  11.60  265,817 
03/08/2024 11.50  11.64  11.50  11.64  193,609 
03/07/2024 11.65  11.67  11.50  11.50  281,229 
03/06/2024 11.55  11.57  11.50  11.52  166,407 
03/05/2024 11.44  11.55  11.43  11.52  252,662 
03/04/2024 11.45  11.53  11.43  11.50  352,034 
03/01/2024 11.50  11.52  11.45  11.52  215,521 
02/29/2024 11.58  11.61  11.48  11.50  258,850 
02/28/2024 11.61  11.63  11.58  11.58  187,147 
02/27/2024 11.62  11.71  11.62  11.69  208,877 
02/26/2024 11.63  11.65  11.61  11.63  204,920 
02/23/2024 11.55  11.69  11.53  11.69  209,633 
02/22/2024 11.75  11.76  11.65  11.66  229,649 
02/21/2024 11.74  11.78  11.72  11.78  214,317 
02/20/2024 11.74  11.82  11.74  11.79  306,289 
02/16/2024 11.61  11.63  11.53  11.60  245,912 
02/15/2024 11.58  11.69  11.56  11.65  487,328 
02/14/2024 11.44  11.45  11.39  11.43  288,843 
02/13/2024 11.50  11.51  11.40  11.42  229,209 
02/12/2024 11.41  11.43  11.40  11.41  229,749 
02/09/2024 11.36  11.42  11.35  11.41  285,121 
02/08/2024 11.43  11.47  11.43  11.44  187,791 
02/07/2024 11.59  11.59  11.51  11.57  227,947 
02/06/2024 11.64  11.66  11.62  11.65  182,686 
02/05/2024 11.67  11.73  11.65  11.73  259,116 
02/02/2024 11.94  11.94  11.85  11.87  270,377 
02/01/2024 11.91  11.96  11.86  11.94  281,910 
01/31/2024 11.98  12.01  11.91  11.93  305,070 
01/30/2024 11.95  12.00  11.92  11.98  269,149 
01/29/2024 11.91  12.02  11.87  12.02  205,376 
01/26/2024 12.14  12.20  12.14  12.18  176,126 
01/25/2024 12.20  12.22  12.15  12.18  164,212 
01/24/2024 12.32  12.36  12.24  12.25  224,257 
01/23/2024 12.21  12.29  12.21  12.29  149,793 
01/22/2024 12.23  12.28  12.21  12.23  215,600 
01/19/2024 12.18  12.22  12.18  12.22  182,423 
01/18/2024 12.12  12.18  12.11  12.18  210,900 
01/17/2024 12.09  12.18  12.04  12.18  241,900 

About Orange SA Stock history

Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.5 B
Net Income Applicable To Common Shares1.8 B2.7 B

Orange SA Stock Technical Analysis

Orange SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orange SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orange SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now


Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Orange SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Orange SA ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Orange SA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Orange Sa Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Orange Sa Adr Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orange SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Orange SA ADR information on this page should be used as a complementary analysis to other Orange SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Orange Stock analysis

When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is Orange SA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Orange SA. If investors know Orange will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Orange SA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Orange SA ADR is measured differently than its book value, which is the value of Orange that is recorded on the company's balance sheet. Investors also form their own opinion of Orange SA's value that differs from its market value or its book value, called intrinsic value, which is Orange SA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orange SA's market value can be influenced by many factors that don't directly affect Orange SA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orange SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orange SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orange SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.