Other Securities All Commercial Banks

Measurement

Billions of U.S. Dollars

Indicator Type or Source

Banks Indicator

Period End Date

March 1, 2024

Clasification

Banks

Embargo

Inflation

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

Other Securities All Commercial Banks is an economic indicator measured in Billions of U.S. Dollars. It covers the period from Sunday, April 24, 1949, to Friday, March 1, 2024, and is updated monthly. Please note, for further information, please refer to the Board of Governors of the Federal Reserve System's H.8 release, online at http://www.federalreserve.gov/releases/h8/. Please view all Banks indicators for more information or continue to All Top Economic Indicators.

Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Other Securities All Commercial Banks

The above interactive chart and the table below show the 75-year history of other securities all commercial banks going back to Sunday, April 24, 1949. The current value is 1,006 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.

Mar 1, 2024	1,006
Feb 1, 2024	1,023
Jan 1, 2024	1,031
Dec 1, 2023	1,015
Nov 1, 2023	1,010
Oct 1, 2023	1,018
Sep 1, 2023	1,031
Aug 1, 2023	1,071
Jul 1, 2023	1,101
Jun 1, 2023	1,104
May 1, 2023	1,113
Apr 1, 2023	1,120
Mar 1, 2023	1,137
Feb 1, 2023	1,156
Jan 1, 2023	1,164
Dec 1, 2022	1,129
Nov 1, 2022	1,124
Oct 1, 2022	1,130
Sep 1, 2022	1,136
Aug 1, 2022	1,152
Jul 1, 2022	1,156
Jun 1, 2022	1,141
May 1, 2022	1,144
Apr 1, 2022	1,147
Mar 1, 2022	1,145
Feb 1, 2022	1,121
Jan 1, 2022	1,120
Dec 1, 2021	1,116
Nov 1, 2021	1,098
Oct 1, 2021	1,084
Sep 1, 2021	1,073
Aug 1, 2021	1,059
Jul 1, 2021	1,051
Jun 1, 2021	1,050
May 1, 2021	1,041
Apr 1, 2021	1,012
Mar 1, 2021	982.9
Feb 1, 2021	950.66
Jan 1, 2021	941.92
Dec 1, 2020	941.47
Nov 1, 2020	933.46
Oct 1, 2020	920.53
Sep 1, 2020	902.85
Aug 1, 2020	893.03
Jul 1, 2020	893.04
Jun 1, 2020	868.72
May 1, 2020	850.28
Apr 1, 2020	845.85
Mar 1, 2020	842.06
Feb 1, 2020	835.82
Jan 1, 2020	830.4
Dec 1, 2019	828.38
Nov 1, 2019	824.45
Oct 1, 2019	819.7
Sep 1, 2019	824.25
Aug 1, 2019	822.36
Jul 1, 2019	823.72
Jun 1, 2019	827.25
May 1, 2019	833.71
Apr 1, 2019	832.25
Mar 1, 2019	828.76
Feb 1, 2019	831.29
Jan 1, 2019	833.4
Dec 1, 2018	831.76
Nov 1, 2018	846.66
Oct 1, 2018	853.39
Sep 1, 2018	853.92
Aug 1, 2018	858.9
Jul 1, 2018	861.02
Jun 1, 2018	859.99
May 1, 2018	856.85
Apr 1, 2018	859.62
Mar 1, 2018	886.87
Feb 1, 2018	901.86
Jan 1, 2018	912.91
Dec 1, 2017	911.76
Nov 1, 2017	906.4
Oct 1, 2017	900.38
Sep 1, 2017	904.74
Aug 1, 2017	904.1
Jul 1, 2017	904.32
Jun 1, 2017	908.84
May 1, 2017	912.62
Apr 1, 2017	912.08
Mar 1, 2017	911.52
Feb 1, 2017	906.72
Jan 1, 2017	903.78
Dec 1, 2016	901.41
Nov 1, 2016	902.1
Oct 1, 2016	912.1
Sep 1, 2016	915.5
Aug 1, 2016	910.41
Jul 1, 2016	911.38
Jun 1, 2016	908.11
May 1, 2016	899.29
Apr 1, 2016	893.74
Mar 1, 2016	893.27
Feb 1, 2016	889.56
Jan 1, 2016	889.8
Dec 1, 2015	885.89
Nov 1, 2015	885.46
Oct 1, 2015	884.38
Sep 1, 2015	885.63
Aug 1, 2015	891.73
Jul 1, 2015	891.74
Jun 1, 2015	897.3
May 1, 2015	898.56
Apr 1, 2015	900.96
Mar 1, 2015	895.31
Feb 1, 2015	893.95
Jan 1, 2015	892.63
Dec 1, 2014	892.24
Nov 1, 2014	887.9
Oct 1, 2014	886.5
Sep 1, 2014	891.0
Aug 1, 2014	900.07
Jul 1, 2014	909.39
Jun 1, 2014	909.74
May 1, 2014	908.17
Apr 1, 2014	912.34
Mar 1, 2014	916.29
Feb 1, 2014	913.83
Jan 1, 2014	911.08
Dec 1, 2013	912.92
Nov 1, 2013	906.68
Oct 1, 2013	903.57
Sep 1, 2013	897.78
Aug 1, 2013	897.77
Jul 1, 2013	889.72
Jun 1, 2013	887.26
May 1, 2013	892.42
Apr 1, 2013	884.01
Mar 1, 2013	871.81
Feb 1, 2013	867.85
Jan 1, 2013	866.17
Dec 1, 2012	861.1
Nov 1, 2012	845.44
Oct 1, 2012	835.41
Sep 1, 2012	825.12
Aug 1, 2012	809.8
Jul 1, 2012	807.94
Jun 1, 2012	801.02
May 1, 2012	797.6
Apr 1, 2012	800.7
Mar 1, 2012	804.5
Feb 1, 2012	812.31
Jan 1, 2012	802.02
Dec 1, 2011	794.39
Nov 1, 2011	789.6
Oct 1, 2011	783.99
Sep 1, 2011	787.03
Aug 1, 2011	783.43
Jul 1, 2011	775.8
Jun 1, 2011	771.02
May 1, 2011	769.88
Apr 1, 2011	774.78
Mar 1, 2011	785.53
Feb 1, 2011	782.32
Jan 1, 2011	780.02
Dec 1, 2010	785.97
Nov 1, 2010	796.86
Oct 1, 2010	798.1
Sep 1, 2010	797.47
Aug 1, 2010	795.68
Jul 1, 2010	792.5
Jun 1, 2010	792.25
May 1, 2010	799.03
Apr 1, 2010	810.92
Mar 1, 2010	845.97
Feb 1, 2010	864.71
Jan 1, 2010	875.15
Dec 1, 2009	879.93
Nov 1, 2009	885.29
Oct 1, 2009	895.79
Sep 1, 2009	896.36
Aug 1, 2009	907.86
Jul 1, 2009	917.97
Jun 1, 2009	919.73
May 1, 2009	909.89
Apr 1, 2009	884.54
Mar 1, 2009	879.79
Feb 1, 2009	872.83
Jan 1, 2009	850.65
Dec 1, 2008	844.07
Nov 1, 2008	874.11
Oct 1, 2008	972.88
Sep 1, 2008	921.03
Aug 1, 2008	904.24
Jul 1, 2008	928.62
Jun 1, 2008	939.26
May 1, 2008	943.97
Apr 1, 2008	944.84
Mar 1, 2008	948.08
Feb 1, 2008	958.38
Jan 1, 2008	948.71
Dec 1, 2007	967.95
Nov 1, 2007	962.43
Oct 1, 2007	942.36
Sep 1, 2007	908.84
Aug 1, 2007	879.58
Jul 1, 2007	863.69
Jun 1, 2007	851.18
May 1, 2007	831.51
Apr 1, 2007	825.56
Mar 1, 2007	803.43
Feb 1, 2007	797.25
Jan 1, 2007	787.75
Dec 1, 2006	773.22
Nov 1, 2006	746.37
Oct 1, 2006	737.74
Sep 1, 2006	729.72
Aug 1, 2006	733.32
Jul 1, 2006	732.76
Jun 1, 2006	731.43
May 1, 2006	737.61
Apr 1, 2006	724.47
Mar 1, 2006	715.61
Feb 1, 2006	711.84
Jan 1, 2006	710.11
Dec 1, 2005	697.1
Nov 1, 2005	680.71
Oct 1, 2005	687.42
Sep 1, 2005	693.49
Aug 1, 2005	690.26
Jul 1, 2005	687.2
Jun 1, 2005	678.69
May 1, 2005	668.61
Apr 1, 2005	646.75
Mar 1, 2005	641.94
Feb 1, 2005	628.18
Jan 1, 2005	618.55
Dec 1, 2004	573.15
Nov 1, 2004	564.74
Oct 1, 2004	559.82
Sep 1, 2004	544.59
Aug 1, 2004	525.34
Jul 1, 2004	522.77
Jun 1, 2004	521.25
May 1, 2004	515.7
Apr 1, 2004	523.68
Mar 1, 2004	523.65
Feb 1, 2004	515.72
Jan 1, 2004	508.06
Dec 1, 2003	507.13
Nov 1, 2003	501.22
Oct 1, 2003	491.83
Sep 1, 2003	504.94
Aug 1, 2003	505.03
Jul 1, 2003	500.8
Jun 1, 2003	468.33
May 1, 2003	461.22
Apr 1, 2003	462.7
Mar 1, 2003	467.63
Feb 1, 2003	459.37
Jan 1, 2003	460.38
Dec 1, 2002	459.56
Nov 1, 2002	451.48
Oct 1, 2002	448.9
Sep 1, 2002	443.48
Aug 1, 2002	446.88
Jul 1, 2002	450.41
Jun 1, 2002	457.81
May 1, 2002	464.47
Apr 1, 2002	462.79
Mar 1, 2002	466.32
Feb 1, 2002	463.57
Jan 1, 2002	454.99
Dec 1, 2001	443.35
Nov 1, 2001	436.74
Oct 1, 2001	434.67
Sep 1, 2001	434.12
Aug 1, 2001	431.52
Jul 1, 2001	431.73
Jun 1, 2001	430.74
May 1, 2001	421.94
Apr 1, 2001	414.88
Mar 1, 2001	410.95
Feb 1, 2001	402.8
Jan 1, 2001	399.73
Dec 1, 2000	385.53
Nov 1, 2000	374.19
Oct 1, 2000	369.56
Sep 1, 2000	375.42
Aug 1, 2000	365.6
Jul 1, 2000	358.56
Jun 1, 2000	350.47
May 1, 2000	345.05
Apr 1, 2000	340.49
Mar 1, 2000	331.45
Feb 1, 2000	323.15
Jan 1, 2000	330.25
Dec 1, 1999	332.47
Nov 1, 1999	323.15
Oct 1, 1999	318.85
Sep 1, 1999	314.05
Aug 1, 1999	308.9
Jul 1, 1999	303.98
Jun 1, 1999	301.1
May 1, 1999	298.02
Apr 1, 1999	293.93
Mar 1, 1999	293.59
Feb 1, 1999	293.49
Jan 1, 1999	298.6
Dec 1, 1998	300.53
Nov 1, 1998	298.05
Oct 1, 1998	292.53
Sep 1, 1998	281.85
Aug 1, 1998	273.43
Jul 1, 1998	264.06
Jun 1, 1998	264.88
May 1, 1998	258.11
Apr 1, 1998	251.89
Mar 1, 1998	250.1
Feb 1, 1998	245.94
Jan 1, 1998	240.68
Dec 1, 1997	234.4
Nov 1, 1997	230.57
Oct 1, 1997	221.83
Sep 1, 1997	220.08
Aug 1, 1997	217.93
Jul 1, 1997	215.5
Jun 1, 1997	211.85
May 1, 1997	210.64
Apr 1, 1997	212.64
Mar 1, 1997	208.63
Feb 1, 1997	204.03
Jan 1, 1997	198.95
Dec 1, 1996	193.79
Nov 1, 1996	196.38
Oct 1, 1996	196.94
Sep 1, 1996	195.44
Aug 1, 1996	196.77
Jul 1, 1996	198.92
Jun 1, 1996	199.45
May 1, 1996	199.12
Apr 1, 1996	198.13
Mar 1, 1996	194.95
Feb 1, 1996	193.33
Jan 1, 1996	190.69
Dec 1, 1995	187.46
Nov 1, 1995	187.63
Oct 1, 1995	191.38
Sep 1, 1995	193.59
Aug 1, 1995	191.27
Jul 1, 1995	190.16
Jun 1, 1995	189.43
May 1, 1995	190.99
Apr 1, 1995	196.2
Mar 1, 1995	158.48
Feb 1, 1995	160.89
Jan 1, 1995	167.56
Dec 1, 1994	169.3
Nov 1, 1994	168.73
Oct 1, 1994	168.1
Sep 1, 1994	169.78
Aug 1, 1994	168.85
Jul 1, 1994	168.79
Jun 1, 1994	169.9
May 1, 1994	168.21
Apr 1, 1994	164.85
Mar 1, 1994	164.59
Feb 1, 1994	163.23
Jan 1, 1994	163.09
Dec 1, 1993	162.86
Nov 1, 1993	164.19
Oct 1, 1993	164.9
Sep 1, 1993	165.46
Aug 1, 1993	165.88
Jul 1, 1993	165.47
Jun 1, 1993	164.27
May 1, 1993	164.22
Apr 1, 1993	163.9
Mar 1, 1993	162.55
Feb 1, 1993	159.12
Jan 1, 1993	157.59
Dec 1, 1992	159.32
Nov 1, 1992	159.79
Oct 1, 1992	160.39
Sep 1, 1992	160.46
Aug 1, 1992	161.17
Jul 1, 1992	160.97
Jun 1, 1992	161.62
May 1, 1992	161.87
Apr 1, 1992	161.77
Mar 1, 1992	162.22
Feb 1, 1992	163.53
Jan 1, 1992	163.86
Dec 1, 1991	163.24
Nov 1, 1991	162.67
Oct 1, 1991	162.51
Sep 1, 1991	162.13
Aug 1, 1991	162.09
Jul 1, 1991	163.3
Jun 1, 1991	164.14
May 1, 1991	162.44
Apr 1, 1991	163.28
Mar 1, 1991	164.71
Feb 1, 1991	161.67
Jan 1, 1991	160.78
Dec 1, 1990	159.88
Nov 1, 1990	160.61
Oct 1, 1990	160.26
Sep 1, 1990	161.89
Aug 1, 1990	162.61
Jul 1, 1990	162.72
Jun 1, 1990	163.77
May 1, 1990	164.37
Apr 1, 1990	164.79
Mar 1, 1990	165.88
Feb 1, 1990	167.81
Jan 1, 1990	168.15
Dec 1, 1989	169.55
Nov 1, 1989	169.93
Oct 1, 1989	170.54
Sep 1, 1989	169.59
Aug 1, 1989	170.87
Jul 1, 1989	173.46
Jun 1, 1989	175.29
May 1, 1989	176.54
Apr 1, 1989	177.89
Mar 1, 1989	181.05
Feb 1, 1989	183.25
Jan 1, 1989	186.14
Dec 1, 1988	189.8
Nov 1, 1988	190.99
Oct 1, 1988	191.75
Sep 1, 1988	192.71
Aug 1, 1988	194.18
Jul 1, 1988	195.86
Jun 1, 1988	195.19
May 1, 1988	195.53
Apr 1, 1988	195.21
Mar 1, 1988	194.22
Feb 1, 1988	191.74
Jan 1, 1988	191.88
Dec 1, 1987	189.93
Nov 1, 1987	190.1
Oct 1, 1987	189.84
Sep 1, 1987	191.03
Aug 1, 1987	190.9
Jul 1, 1987	192.24
Jun 1, 1987	193.24
May 1, 1987	193.01
Apr 1, 1987	190.95
Mar 1, 1987	188.99
Feb 1, 1987	187.67
Jan 1, 1987	186.61
Dec 1, 1986	188.62
Nov 1, 1986	190.95
Oct 1, 1986	194.19
Sep 1, 1986	197.5
Aug 1, 1986	191.46
Jul 1, 1986	185.63
Jun 1, 1986	182.34
May 1, 1986	181.18
Apr 1, 1986	181.33
Mar 1, 1986	180.43
Feb 1, 1986	183.37
Jan 1, 1986	187.34
Dec 1, 1985	176.24
Nov 1, 1985	162.27
Oct 1, 1985	153.64
Sep 1, 1985	148.88
Aug 1, 1985	146.78
Jul 1, 1985	144.41
Jun 1, 1985	142.07
May 1, 1985	140.75
Apr 1, 1985	138.39
Mar 1, 1985	140.51
Feb 1, 1985	141.24
Jan 1, 1985	141.15
Dec 1, 1984	141.15
Nov 1, 1984	142.59
Oct 1, 1984	142.49
Sep 1, 1984	143.28
Aug 1, 1984	142.49
Jul 1, 1984	141.84
Jun 1, 1984	142.18
May 1, 1984	142.56
Apr 1, 1984	142.9
Mar 1, 1984	142.38
Feb 1, 1984	140.65
Jan 1, 1984	140.73
Dec 1, 1983	137.75
Nov 1, 1983	137.67
Oct 1, 1983	137.54
Sep 1, 1983	138.8
Aug 1, 1983	138.96
Jul 1, 1983	137.84
Jun 1, 1983	137.15
May 1, 1983	135.84
Apr 1, 1983	134.39
Mar 1, 1983	132.71
Feb 1, 1983	132.29
Jan 1, 1983	131.31
Dec 1, 1982	131.38
Nov 1, 1982	128.55
Oct 1, 1982	128.82
Sep 1, 1982	128.88
Aug 1, 1982	128.78
Jul 1, 1982	128.96
Jun 1, 1982	128.87
May 1, 1982	128.87
Apr 1, 1982	127.76
Mar 1, 1982	127.6
Feb 1, 1982	125.83
Jan 1, 1982	124.84
Dec 1, 1981	127.04
Nov 1, 1981	128.79
Oct 1, 1981	126.0
Sep 1, 1981	124.32
Aug 1, 1981	123.06
Jul 1, 1981	123.15
Jun 1, 1981	123.48
May 1, 1981	123.31
Apr 1, 1981	123.66
Mar 1, 1981	123.65
Feb 1, 1981	122.73
Jan 1, 1981	121.66
Dec 1, 1980	121.94
Nov 1, 1980	122.12
Oct 1, 1980	121.78
Sep 1, 1980	120.76
Aug 1, 1980	120.01
Jul 1, 1980	119.38
Jun 1, 1980	117.93
May 1, 1980	116.96
Apr 1, 1980	114.89
Mar 1, 1980	113.19
Feb 1, 1980	113.11
Jan 1, 1980	112.42
Dec 1, 1979	111.74
Nov 1, 1979	112.05
Oct 1, 1979	111.68
Sep 1, 1979	112.29
Aug 1, 1979	110.85
Jul 1, 1979	109.83
Jun 1, 1979	108.69
May 1, 1979	108.15
Apr 1, 1979	108.28
Mar 1, 1979	107.38
Feb 1, 1979	106.81
Jan 1, 1979	105.44
Dec 1, 1978	101.87
Nov 1, 1978	100.59
Oct 1, 1978	100.18
Sep 1, 1978	99.57
Aug 1, 1978	98.52
Jul 1, 1978	98.41
Jun 1, 1978	98.74
May 1, 1978	98.18
Apr 1, 1978	96.77
Mar 1, 1978	95.78
Feb 1, 1978	95.4
Jan 1, 1978	96.07
Dec 1, 1977	96.84
Nov 1, 1977	96.74
Oct 1, 1977	95.86
Sep 1, 1977	94.72
Aug 1, 1977	93.88
Jul 1, 1977	93.45
Jun 1, 1977	92.4
May 1, 1977	92.07
Apr 1, 1977	90.08
Mar 1, 1977	88.11
Feb 1, 1977	88.53
Jan 1, 1977	88.38
Dec 1, 1976	89.12
Nov 1, 1976	89.41
Oct 1, 1976	89.16
Sep 1, 1976	88.65
Aug 1, 1976	88.08
Jul 1, 1976	87.99
Jun 1, 1976	87.16
May 1, 1976	86.08
Apr 1, 1976	85.1
Mar 1, 1976	85.09
Feb 1, 1976	85.49
Jan 1, 1976	85.79
Dec 1, 1975	86.77
Nov 1, 1975	87.02
Oct 1, 1975	86.88
Sep 1, 1975	85.84
Aug 1, 1975	85.96
Jul 1, 1975	85.5
Jun 1, 1975	85.1
May 1, 1975	84.64
Apr 1, 1975	84.54
Mar 1, 1975	84.78
Feb 1, 1975	84.76
Jan 1, 1975	84.18
Dec 1, 1974	83.92
Nov 1, 1974	83.45
Oct 1, 1974	84.45
Sep 1, 1974	83.73
Aug 1, 1974	82.83
Jul 1, 1974	83.03
Jun 1, 1974	82.31
May 1, 1974	81.29
Apr 1, 1974	79.72
Mar 1, 1974	79.21
Feb 1, 1974	78.07
Jan 1, 1974	77.48
Dec 1, 1973	76.83
Nov 1, 1973	76.49
Oct 1, 1973	77.52
Sep 1, 1973	77.01
Aug 1, 1973	76.34
Jul 1, 1973	75.13
Jun 1, 1973	74.54
May 1, 1973	73.93
Apr 1, 1973	72.99
Mar 1, 1973	72.78
Feb 1, 1973	72.06
Jan 1, 1973	71.39
Dec 1, 1972	72.81
Nov 1, 1972	72.56
Oct 1, 1972	72.31
Sep 1, 1972	72.01
Aug 1, 1972	71.53
Jul 1, 1972	70.93
Jun 1, 1972	70.63
May 1, 1972	70.18
Apr 1, 1972	69.58
Mar 1, 1972	68.66
Feb 1, 1972	67.37
Jan 1, 1972	66.56
Dec 1, 1971	65.82
Nov 1, 1971	64.93
Oct 1, 1971	64.44
Sep 1, 1971	63.63
Aug 1, 1971	62.94
Jul 1, 1971	62.62
Jun 1, 1971	61.96
May 1, 1971	61.04
Apr 1, 1971	60.3
Mar 1, 1971	58.55
Feb 1, 1971	57.14
Jan 1, 1971	56.09
Dec 1, 1970	54.79
Nov 1, 1970	53.5
Oct 1, 1970	52.73
Sep 1, 1970	51.65
Aug 1, 1970	50.74
Jul 1, 1970	50.04
Jun 1, 1970	49.9
May 1, 1970	49.39
Apr 1, 1970	48.98
Mar 1, 1970	47.81
Feb 1, 1970	46.78
Jan 1, 1970	46.68
Dec 1, 1969	46.94
Nov 1, 1969	46.61
Oct 1, 1969	46.45
Sep 1, 1969	46.87
Aug 1, 1969	46.73
Jul 1, 1969	47.35
Jun 1, 1969	48.07
May 1, 1969	47.96
Apr 1, 1969	47.87
Mar 1, 1969	47.32
Feb 1, 1969	47.02
Jan 1, 1969	46.79
Dec 1, 1968	46.8
Nov 1, 1968	45.68
Oct 1, 1968	45.17
Sep 1, 1968	44.43
Aug 1, 1968	43.42
Jul 1, 1968	42.55
Jun 1, 1968	42.09
May 1, 1968	41.88
Apr 1, 1968	41.79
Mar 1, 1968	41.34
Feb 1, 1968	40.77
Jan 1, 1968	40.18
Dec 1, 1967	39.6
Nov 1, 1967	39.15
Oct 1, 1967	38.82
Sep 1, 1967	38.49
Aug 1, 1967	38.22
Jul 1, 1967	37.74
Jun 1, 1967	37.34
May 1, 1967	37.31
Apr 1, 1967	37.04
Mar 1, 1967	36.54
Feb 1, 1967	36.25
Jan 1, 1967	35.87
Dec 1, 1966	35.38
Nov 1, 1966	34.6
Oct 1, 1966	34.48
Sep 1, 1966	33.99
Aug 1, 1966	33.18
Jul 1, 1966	32.67
Jun 1, 1966	32.41
May 1, 1966	32.53
Apr 1, 1966	32.04
Mar 1, 1966	31.77
Feb 1, 1966	31.62
Jan 1, 1966	31.48
Dec 1, 1965	31.22
Nov 1, 1965	30.8
Oct 1, 1965	30.97
Sep 1, 1965	30.81
Aug 1, 1965	30.54
Jul 1, 1965	30.09
Jun 1, 1965	29.85
May 1, 1965	29.25
Apr 1, 1965	29.05
Mar 1, 1965	28.57
Feb 1, 1965	28.13
Jan 1, 1965	27.73
Dec 1, 1964	27.43
Nov 1, 1964	27.19
Oct 1, 1964	27.1
Sep 1, 1964	26.86
Aug 1, 1964	26.46
Jul 1, 1964	26.15
Jun 1, 1964	25.92
May 1, 1964	25.59
Apr 1, 1964	25.54
Mar 1, 1964	25.22
Feb 1, 1964	24.84
Jan 1, 1964	24.63
Dec 1, 1963	24.61
Nov 1, 1963	24.29
Oct 1, 1963	24.41
Sep 1, 1963	24.25
Aug 1, 1963	23.86
Jul 1, 1963	23.39
Jun 1, 1963	23.02
May 1, 1963	22.64
Apr 1, 1963	22.32
Mar 1, 1963	21.84
Feb 1, 1963	21.29
Jan 1, 1963	21.07
Dec 1, 1962	20.94
Nov 1, 1962	20.64
Oct 1, 1962	20.49
Sep 1, 1962	20.38
Aug 1, 1962	20.14
Jul 1, 1962	19.94
Jun 1, 1962	19.56
May 1, 1962	19.04
Apr 1, 1962	18.95
Mar 1, 1962	18.28
Feb 1, 1962	17.75
Jan 1, 1962	17.58
Dec 1, 1961	17.41
Nov 1, 1961	17.09
Oct 1, 1961	17.12
Sep 1, 1961	17.02
Aug 1, 1961	16.59
Jul 1, 1961	16.45
Jun 1, 1961	16.31
May 1, 1961	16.19
Apr 1, 1961	16.16
Mar 1, 1961	15.93
Feb 1, 1961	15.65
Jan 1, 1961	15.41
Dec 1, 1960	15.2
Nov 1, 1960	14.93
Oct 1, 1960	14.93
Sep 1, 1960	14.82
Aug 1, 1960	14.81
Jul 1, 1960	14.76
Jun 1, 1960	14.74
May 1, 1960	14.68
Apr 1, 1960	14.83
Mar 1, 1960	14.84
Feb 1, 1960	14.84
Jan 1, 1960	14.97
Dec 1, 1959	15.01
Nov 1, 1959	14.98
Oct 1, 1959	15.16
Sep 1, 1959	15.17
Aug 1, 1959	15.06
Jul 1, 1959	15.11
Jun 1, 1959	15.1
May 1, 1959	15.12
Apr 1, 1959	15.26
Mar 1, 1959	15.01
Feb 1, 1959	14.85
Jan 1, 1959	14.86
Dec 1, 1958	14.83
Nov 1, 1958	14.73
Oct 1, 1958	14.78
Sep 1, 1958	14.69
Aug 1, 1958	14.38
Jul 1, 1958	14.24
Jun 1, 1958	14.28
May 1, 1958	13.98
Apr 1, 1958	13.82
Mar 1, 1958	13.52
Feb 1, 1958	13.16
Jan 1, 1958	13.0
Dec 1, 1957	12.87
Nov 1, 1957	12.76
Oct 1, 1957	12.73
Sep 1, 1957	12.46
Aug 1, 1957	12.36
Jul 1, 1957	12.32
Jun 1, 1957	12.36
May 1, 1957	12.34
Apr 1, 1957	12.24
Mar 1, 1957	12.11
Feb 1, 1957	11.99
Jan 1, 1957	11.92
Dec 1, 1956	11.93
Nov 1, 1956	11.99
Oct 1, 1956	12.08
Sep 1, 1956	12.16
Aug 1, 1956	12.03
Jul 1, 1956	11.98
Jun 1, 1956	12.05
May 1, 1956	12.09
Apr 1, 1956	12.18
Mar 1, 1956	12.17
Feb 1, 1956	12.13
Jan 1, 1956	12.07
Dec 1, 1955	12.09
Nov 1, 1955	12.17
Oct 1, 1955	12.26
Sep 1, 1955	12.3
Aug 1, 1955	12.27
Jul 1, 1955	12.22
Jun 1, 1955	12.23
May 1, 1955	12.3
Apr 1, 1955	12.45
Mar 1, 1955	12.44
Feb 1, 1955	12.36
Jan 1, 1955	12.21
Dec 1, 1954	11.98
Nov 1, 1954	11.91
Oct 1, 1954	11.86
Sep 1, 1954	11.75
Aug 1, 1954	11.61
Jul 1, 1954	11.53
Jun 1, 1954	11.41
May 1, 1954	11.27
Apr 1, 1954	11.18
Mar 1, 1954	11.08
Feb 1, 1954	10.97
Jan 1, 1954	10.8
Dec 1, 1953	10.73
Nov 1, 1953	10.69
Oct 1, 1953	10.67
Sep 1, 1953	10.68
Aug 1, 1953	10.64
Jul 1, 1953	10.54
Jun 1, 1953	10.55
May 1, 1953	10.71
Apr 1, 1953	10.8
Mar 1, 1953	10.85
Feb 1, 1953	10.86
Jan 1, 1953	10.96
Dec 1, 1952	10.98
Nov 1, 1952	10.89
Oct 1, 1952	10.8
Sep 1, 1952	10.77
Aug 1, 1952	10.67
Jul 1, 1952	10.4
Jun 1, 1952	10.22
May 1, 1952	10.13
Apr 1, 1952	10.03
Mar 1, 1952	9.94
Feb 1, 1952	9.82
Jan 1, 1952	9.76
Dec 1, 1951	9.68
Nov 1, 1951	9.53
Oct 1, 1951	9.49
Sep 1, 1951	9.46
Aug 1, 1951	9.38
Jul 1, 1951	9.37
Jun 1, 1951	9.27
May 1, 1951	9.22
Apr 1, 1951	9.26
Mar 1, 1951	9.22
Feb 1, 1951	9.14
Jan 1, 1951	9.07
Dec 1, 1950	8.98
Nov 1, 1950	8.97
Oct 1, 1950	8.96
Sep 1, 1950	8.91
Aug 1, 1950	8.69
Jul 1, 1950	8.45
Jun 1, 1950	8.29
May 1, 1950	8.22
Apr 1, 1950	8.19
Mar 1, 1950	8.03
Feb 1, 1950	7.8
Jan 1, 1950	7.72
Dec 1, 1949	7.65
Nov 1, 1949	7.61
Oct 1, 1949	7.61
Sep 1, 1949	7.59
Aug 1, 1949	7.48
Jul 1, 1949	7.31
Jun 1, 1949	7.11
May 1, 1949	7.03
Apr 1, 1949	6.98
Mar 1, 1949	6.96
Feb 1, 1949	6.9
Jan 1, 1949	6.88
Dec 1, 1948	6.91
Nov 1, 1948	6.94
Oct 1, 1948	7.04
Sep 1, 1948	7.13
Aug 1, 1948	7.1
Jul 1, 1948	7.04
Jun 1, 1948	6.98
May 1, 1948	6.99
Apr 1, 1948	7.02
Mar 1, 1948	6.96
Feb 1, 1948	6.83
Jan 1, 1948	6.86
Dec 1, 1947	6.84
Nov 1, 1947	6.82
Oct 1, 1947	6.84
Sep 1, 1947	6.8
Aug 1, 1947	6.71
Jul 1, 1947	6.64
Jun 1, 1947	7.44
May 1, 1947	7.7
Apr 1, 1947	7.96
Mar 1, 1947	8.07
Feb 1, 1947	8.07

Did you try this?

Run Technical Analysis Now

Technical Analysis

Check basic technical indicators and analysis based on most latest market data

All Next

Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.

Explore Investing Ideas

Check out your portfolio center.

Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Complementary Tools

	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Commodity Directory Find actively traded commodities issued by global exchanges
	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	CEOs Directory Screen CEOs from public companies around the world
	Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC