Personal Consumption Expenditures Chain type Price Index
Measurement Base 2017 100 | Indicator Type or Source Personal Consumption Expenditures | Period End Date January 1, 2024 | Clasification Price Index |
65-Year History of Personal Consumption Expenditures Chain type Price Index
The above interactive chart and the table below show the 65-year history of personal consumption expenditures chain type price index going back to Sunday, March 29, 1959. The current value is 121.87 which was updated on Monday, January 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Jan 1, 2024 | 121.87 |
Dec 1, 2023 | 121.45 |
Nov 1, 2023 | 121.31 |
Oct 1, 2023 | 121.32 |
Sep 1, 2023 | 121.27 |
Aug 1, 2023 | 120.8 |
Jul 1, 2023 | 120.37 |
Jun 1, 2023 | 120.22 |
May 1, 2023 | 120.02 |
Apr 1, 2023 | 119.89 |
Mar 1, 2023 | 119.53 |
Feb 1, 2023 | 119.39 |
Jan 1, 2023 | 119.01 |
Dec 1, 2022 | 118.35 |
Nov 1, 2022 | 118.1 |
Oct 1, 2022 | 117.84 |
Sep 1, 2022 | 117.31 |
Aug 1, 2022 | 116.89 |
Jul 1, 2022 | 116.51 |
Jun 1, 2022 | 116.5 |
May 1, 2022 | 115.45 |
Apr 1, 2022 | 114.79 |
Mar 1, 2022 | 114.45 |
Feb 1, 2022 | 113.5 |
Jan 1, 2022 | 112.83 |
Dec 1, 2021 | 112.24 |
Nov 1, 2021 | 111.49 |
Oct 1, 2021 | 110.81 |
Sep 1, 2021 | 110.1 |
Aug 1, 2021 | 109.74 |
Jul 1, 2021 | 109.28 |
Jun 1, 2021 | 108.76 |
May 1, 2021 | 108.21 |
Apr 1, 2021 | 107.66 |
Mar 1, 2021 | 107.07 |
Feb 1, 2021 | 106.52 |
Jan 1, 2021 | 106.15 |
Dec 1, 2020 | 105.71 |
Nov 1, 2020 | 105.2 |
Oct 1, 2020 | 105.12 |
Sep 1, 2020 | 105.05 |
Aug 1, 2020 | 104.87 |
Jul 1, 2020 | 104.54 |
Jun 1, 2020 | 104.2 |
May 1, 2020 | 103.89 |
Apr 1, 2020 | 103.8 |
Mar 1, 2020 | 104.24 |
Feb 1, 2020 | 104.55 |
Jan 1, 2020 | 104.46 |
Dec 1, 2019 | 104.28 |
Nov 1, 2019 | 104.0 |
Oct 1, 2019 | 103.96 |
Sep 1, 2019 | 103.75 |
Aug 1, 2019 | 103.66 |
Jul 1, 2019 | 103.61 |
Jun 1, 2019 | 103.47 |
May 1, 2019 | 103.43 |
Apr 1, 2019 | 103.37 |
Mar 1, 2019 | 103.06 |
Feb 1, 2019 | 102.86 |
Jan 1, 2019 | 102.71 |
Dec 1, 2018 | 102.7 |
Nov 1, 2018 | 102.63 |
Oct 1, 2018 | 102.6 |
Sep 1, 2018 | 102.42 |
Aug 1, 2018 | 102.21 |
Jul 1, 2018 | 102.14 |
Jun 1, 2018 | 102.03 |
May 1, 2018 | 101.94 |
Apr 1, 2018 | 101.77 |
Mar 1, 2018 | 101.52 |
Feb 1, 2018 | 101.42 |
Jan 1, 2018 | 101.2 |
Dec 1, 2017 | 100.82 |
Nov 1, 2017 | 100.68 |
Oct 1, 2017 | 100.53 |
Sep 1, 2017 | 100.4 |
Aug 1, 2017 | 100.03 |
Jul 1, 2017 | 99.8 |
Jun 1, 2017 | 99.77 |
May 1, 2017 | 99.68 |
Apr 1, 2017 | 99.73 |
Mar 1, 2017 | 99.54 |
Feb 1, 2017 | 99.59 |
Jan 1, 2017 | 99.45 |
Dec 1, 2016 | 99.07 |
Nov 1, 2016 | 98.9 |
Oct 1, 2016 | 98.87 |
Sep 1, 2016 | 98.67 |
Aug 1, 2016 | 98.48 |
Jul 1, 2016 | 98.34 |
Jun 1, 2016 | 98.33 |
May 1, 2016 | 98.15 |
Apr 1, 2016 | 97.99 |
Mar 1, 2016 | 97.67 |
Feb 1, 2016 | 97.45 |
Jan 1, 2016 | 97.5 |
Dec 1, 2015 | 97.46 |
Nov 1, 2015 | 97.54 |
Oct 1, 2015 | 97.48 |
Sep 1, 2015 | 97.48 |
Aug 1, 2015 | 97.61 |
Jul 1, 2015 | 97.61 |
Jun 1, 2015 | 97.52 |
May 1, 2015 | 97.33 |
Apr 1, 2015 | 97.09 |
Mar 1, 2015 | 97.01 |
Feb 1, 2015 | 96.83 |
Jan 1, 2015 | 96.65 |
Dec 1, 2014 | 97.12 |
Nov 1, 2014 | 97.29 |
Oct 1, 2014 | 97.38 |
Sep 1, 2014 | 97.41 |
Aug 1, 2014 | 97.38 |
Jul 1, 2014 | 97.39 |
Jun 1, 2014 | 97.25 |
May 1, 2014 | 97.15 |
Apr 1, 2014 | 96.99 |
Mar 1, 2014 | 96.82 |
Feb 1, 2014 | 96.66 |
Jan 1, 2014 | 96.61 |
Dec 1, 2013 | 96.41 |
Nov 1, 2013 | 96.25 |
Oct 1, 2013 | 96.1 |
Sep 1, 2013 | 95.98 |
Aug 1, 2013 | 95.93 |
Jul 1, 2013 | 95.79 |
Jun 1, 2013 | 95.67 |
May 1, 2013 | 95.46 |
Apr 1, 2013 | 95.39 |
Mar 1, 2013 | 95.49 |
Feb 1, 2013 | 95.61 |
Jan 1, 2013 | 95.28 |
Dec 1, 2012 | 95.09 |
Nov 1, 2012 | 95.11 |
Oct 1, 2012 | 95.17 |
Sep 1, 2012 | 94.89 |
Aug 1, 2012 | 94.61 |
Jul 1, 2012 | 94.29 |
Jun 1, 2012 | 94.25 |
May 1, 2012 | 94.3 |
Apr 1, 2012 | 94.41 |
Mar 1, 2012 | 94.28 |
Feb 1, 2012 | 94.1 |
Jan 1, 2012 | 93.89 |
Dec 1, 2011 | 93.57 |
Nov 1, 2011 | 93.52 |
Oct 1, 2011 | 93.33 |
Sep 1, 2011 | 93.33 |
Aug 1, 2011 | 93.2 |
Jul 1, 2011 | 92.98 |
Jun 1, 2011 | 92.82 |
May 1, 2011 | 92.84 |
Apr 1, 2011 | 92.56 |
Mar 1, 2011 | 92.17 |
Feb 1, 2011 | 91.8 |
Jan 1, 2011 | 91.54 |
Dec 1, 2010 | 91.27 |
Nov 1, 2010 | 91.06 |
Oct 1, 2010 | 90.88 |
Sep 1, 2010 | 90.59 |
Aug 1, 2010 | 90.5 |
Jul 1, 2010 | 90.38 |
Jun 1, 2010 | 90.3 |
May 1, 2010 | 90.34 |
Apr 1, 2010 | 90.31 |
Mar 1, 2010 | 90.26 |
Feb 1, 2010 | 90.13 |
Jan 1, 2010 | 90.14 |
Dec 1, 2009 | 89.94 |
Nov 1, 2009 | 89.89 |
Oct 1, 2009 | 89.66 |
Sep 1, 2009 | 89.32 |
Aug 1, 2009 | 89.18 |
Jul 1, 2009 | 88.92 |
Jun 1, 2009 | 88.91 |
May 1, 2009 | 88.39 |
Apr 1, 2009 | 88.3 |
Mar 1, 2009 | 88.17 |
Feb 1, 2009 | 88.27 |
Jan 1, 2009 | 88.11 |
Dec 1, 2008 | 88.1 |
Nov 1, 2008 | 88.59 |
Oct 1, 2008 | 89.65 |
Sep 1, 2008 | 90.25 |
Aug 1, 2008 | 90.17 |
Jul 1, 2008 | 90.25 |
Jun 1, 2008 | 89.83 |
May 1, 2008 | 89.18 |
Apr 1, 2008 | 88.8 |
Mar 1, 2008 | 88.64 |
Feb 1, 2008 | 88.38 |
Jan 1, 2008 | 88.21 |
Dec 1, 2007 | 87.98 |
Nov 1, 2007 | 87.78 |
Oct 1, 2007 | 87.32 |
Sep 1, 2007 | 87.05 |
Aug 1, 2007 | 86.72 |
Jul 1, 2007 | 86.66 |
Jun 1, 2007 | 86.53 |
May 1, 2007 | 86.35 |
Apr 1, 2007 | 86.1 |
Mar 1, 2007 | 85.89 |
Feb 1, 2007 | 85.58 |
Jan 1, 2007 | 85.32 |
Dec 1, 2006 | 85.03 |
Nov 1, 2006 | 84.73 |
Oct 1, 2006 | 84.7 |
Sep 1, 2006 | 84.9 |
Aug 1, 2006 | 85.13 |
Jul 1, 2006 | 84.86 |
Jun 1, 2006 | 84.57 |
May 1, 2006 | 84.36 |
Apr 1, 2006 | 84.14 |
Mar 1, 2006 | 83.75 |
Feb 1, 2006 | 83.58 |
Jan 1, 2006 | 83.53 |
Dec 1, 2005 | 83.13 |
Nov 1, 2005 | 83.13 |
Oct 1, 2005 | 83.31 |
Sep 1, 2005 | 83.17 |
Aug 1, 2005 | 82.38 |
Jul 1, 2005 | 82.05 |
Jun 1, 2005 | 81.7 |
May 1, 2005 | 81.65 |
Apr 1, 2005 | 81.6 |
Mar 1, 2005 | 81.38 |
Feb 1, 2005 | 81.13 |
Jan 1, 2005 | 80.91 |
Dec 1, 2004 | 80.8 |
Nov 1, 2004 | 80.76 |
Oct 1, 2004 | 80.45 |
Sep 1, 2004 | 80.1 |
Aug 1, 2004 | 79.95 |
Jul 1, 2004 | 79.91 |
Jun 1, 2004 | 79.83 |
May 1, 2004 | 79.6 |
Apr 1, 2004 | 79.35 |
Mar 1, 2004 | 79.2 |
Feb 1, 2004 | 79.08 |
Jan 1, 2004 | 78.91 |
Dec 1, 2003 | 78.61 |
Nov 1, 2003 | 78.43 |
Oct 1, 2003 | 78.33 |
Sep 1, 2003 | 78.32 |
Aug 1, 2003 | 78.08 |
Jul 1, 2003 | 77.82 |
Jun 1, 2003 | 77.59 |
May 1, 2003 | 77.5 |
Apr 1, 2003 | 77.59 |
Mar 1, 2003 | 77.72 |
Feb 1, 2003 | 77.53 |
Jan 1, 2003 | 77.2 |
Dec 1, 2002 | 76.97 |
Nov 1, 2002 | 76.9 |
Oct 1, 2002 | 76.82 |
Sep 1, 2002 | 76.68 |
Aug 1, 2002 | 76.54 |
Jul 1, 2002 | 76.39 |
Jun 1, 2002 | 76.22 |
May 1, 2002 | 76.13 |
Apr 1, 2002 | 76.08 |
Mar 1, 2002 | 75.76 |
Feb 1, 2002 | 75.56 |
Jan 1, 2002 | 75.43 |
Dec 1, 2001 | 75.36 |
Nov 1, 2001 | 75.44 |
Oct 1, 2001 | 75.49 |
Sep 1, 2001 | 75.23 |
Aug 1, 2001 | 75.48 |
Jul 1, 2001 | 75.49 |
Jun 1, 2001 | 75.52 |
May 1, 2001 | 75.39 |
Apr 1, 2001 | 75.19 |
Mar 1, 2001 | 75.06 |
Feb 1, 2001 | 75.05 |
Jan 1, 2001 | 74.93 |
Dec 1, 2000 | 74.57 |
Nov 1, 2000 | 74.46 |
Oct 1, 2000 | 74.35 |
Sep 1, 2000 | 74.25 |
Aug 1, 2000 | 73.93 |
Jul 1, 2000 | 73.94 |
Jun 1, 2000 | 73.75 |
May 1, 2000 | 73.51 |
Apr 1, 2000 | 73.44 |
Mar 1, 2000 | 73.51 |
Feb 1, 2000 | 73.19 |
Jan 1, 2000 | 72.96 |
Dec 1, 1999 | 72.76 |
Nov 1, 1999 | 72.59 |
Oct 1, 1999 | 72.53 |
Sep 1, 1999 | 72.41 |
Aug 1, 1999 | 72.15 |
Jul 1, 1999 | 72.02 |
Jun 1, 1999 | 71.83 |
May 1, 1999 | 71.8 |
Apr 1, 1999 | 71.76 |
Mar 1, 1999 | 71.41 |
Feb 1, 1999 | 71.36 |
Jan 1, 1999 | 71.4 |
Dec 1, 1998 | 71.3 |
Nov 1, 1998 | 71.23 |
Oct 1, 1998 | 71.22 |
Sep 1, 1998 | 71.07 |
Aug 1, 1998 | 71.11 |
Jul 1, 1998 | 71.01 |
Jun 1, 1998 | 70.83 |
May 1, 1998 | 70.9 |
Apr 1, 1998 | 70.8 |
Mar 1, 1998 | 70.71 |
Feb 1, 1998 | 70.7 |
Jan 1, 1998 | 70.74 |
Dec 1, 1997 | 70.7 |
Nov 1, 1997 | 70.72 |
Oct 1, 1997 | 70.71 |
Sep 1, 1997 | 70.62 |
Aug 1, 1997 | 70.45 |
Jul 1, 1997 | 70.39 |
Jun 1, 1997 | 70.35 |
May 1, 1997 | 70.26 |
Apr 1, 1997 | 70.29 |
Mar 1, 1997 | 70.22 |
Feb 1, 1997 | 70.15 |
Jan 1, 1997 | 70.01 |
Dec 1, 1996 | 69.91 |
Nov 1, 1996 | 69.83 |
Oct 1, 1996 | 69.71 |
Sep 1, 1996 | 69.5 |
Aug 1, 1996 | 69.3 |
Jul 1, 1996 | 69.24 |
Jun 1, 1996 | 69.09 |
May 1, 1996 | 69.09 |
Apr 1, 1996 | 68.97 |
Mar 1, 1996 | 68.77 |
Feb 1, 1996 | 68.56 |
Jan 1, 1996 | 68.45 |
Dec 1, 1995 | 68.3 |
Nov 1, 1995 | 68.17 |
Oct 1, 1995 | 68.17 |
Sep 1, 1995 | 68.0 |
Aug 1, 1995 | 67.95 |
Jul 1, 1995 | 67.8 |
Jun 1, 1995 | 67.72 |
May 1, 1995 | 67.65 |
Apr 1, 1995 | 67.55 |
Mar 1, 1995 | 67.37 |
Feb 1, 1995 | 67.25 |
Jan 1, 1995 | 67.13 |
Dec 1, 1994 | 66.99 |
Nov 1, 1994 | 66.95 |
Oct 1, 1994 | 66.82 |
Sep 1, 1994 | 66.71 |
Aug 1, 1994 | 66.63 |
Jul 1, 1994 | 66.48 |
Jun 1, 1994 | 66.27 |
May 1, 1994 | 66.11 |
Apr 1, 1994 | 66.02 |
Mar 1, 1994 | 65.94 |
Feb 1, 1994 | 65.76 |
Jan 1, 1994 | 65.6 |
Dec 1, 1993 | 65.58 |
Nov 1, 1993 | 65.57 |
Oct 1, 1993 | 65.44 |
Sep 1, 1993 | 65.24 |
Aug 1, 1993 | 65.17 |
Jul 1, 1993 | 65.06 |
Jun 1, 1993 | 64.96 |
May 1, 1993 | 64.93 |
Apr 1, 1993 | 64.73 |
Mar 1, 1993 | 64.56 |
Feb 1, 1993 | 64.43 |
Jan 1, 1993 | 64.33 |
Dec 1, 1992 | 64.18 |
Nov 1, 1992 | 64.06 |
Oct 1, 1992 | 63.94 |
Sep 1, 1992 | 63.71 |
Aug 1, 1992 | 63.61 |
Jul 1, 1992 | 63.52 |
Jun 1, 1992 | 63.32 |
May 1, 1992 | 63.2 |
Apr 1, 1992 | 63.12 |
Mar 1, 1992 | 62.95 |
Feb 1, 1992 | 62.8 |
Jan 1, 1992 | 62.64 |
Dec 1, 1991 | 62.55 |
Nov 1, 1991 | 62.4 |
Oct 1, 1991 | 62.26 |
Sep 1, 1991 | 62.14 |
Aug 1, 1991 | 61.93 |
Jul 1, 1991 | 61.79 |
Jun 1, 1991 | 61.69 |
May 1, 1991 | 61.59 |
Apr 1, 1991 | 61.33 |
Mar 1, 1991 | 61.22 |
Feb 1, 1991 | 61.21 |
Jan 1, 1991 | 61.18 |
Dec 1, 1990 | 60.95 |
Nov 1, 1990 | 60.89 |
Oct 1, 1990 | 60.81 |
Sep 1, 1990 | 60.47 |
Aug 1, 1990 | 60.1 |
Jul 1, 1990 | 59.7 |
Jun 1, 1990 | 59.55 |
May 1, 1990 | 59.29 |
Apr 1, 1990 | 59.16 |
Mar 1, 1990 | 59.03 |
Feb 1, 1990 | 58.81 |
Jan 1, 1990 | 58.55 |
Dec 1, 1989 | 58.11 |
Nov 1, 1989 | 57.95 |
Oct 1, 1989 | 57.82 |
Sep 1, 1989 | 57.59 |
Aug 1, 1989 | 57.47 |
Jul 1, 1989 | 57.46 |
Jun 1, 1989 | 57.32 |
May 1, 1989 | 57.2 |
Apr 1, 1989 | 56.99 |
Mar 1, 1989 | 56.61 |
Feb 1, 1989 | 56.4 |
Jan 1, 1989 | 56.22 |
Dec 1, 1988 | 55.93 |
Nov 1, 1988 | 55.75 |
Oct 1, 1988 | 55.63 |
Sep 1, 1988 | 55.44 |
Aug 1, 1988 | 55.18 |
Jul 1, 1988 | 55.01 |
Jun 1, 1988 | 54.75 |
May 1, 1988 | 54.51 |
Apr 1, 1988 | 54.36 |
Mar 1, 1988 | 54.09 |
Feb 1, 1988 | 53.91 |
Jan 1, 1988 | 53.83 |
Dec 1, 1987 | 53.62 |
Nov 1, 1987 | 53.52 |
Oct 1, 1987 | 53.42 |
Sep 1, 1987 | 53.25 |
Aug 1, 1987 | 53.07 |
Jul 1, 1987 | 52.86 |
Jun 1, 1987 | 52.74 |
May 1, 1987 | 52.54 |
Apr 1, 1987 | 52.41 |
Mar 1, 1987 | 52.21 |
Feb 1, 1987 | 52.08 |
Jan 1, 1987 | 51.89 |
Dec 1, 1986 | 51.65 |
Nov 1, 1986 | 51.58 |
Oct 1, 1986 | 51.49 |
Sep 1, 1986 | 51.4 |
Aug 1, 1986 | 51.23 |
Jul 1, 1986 | 51.16 |
Jun 1, 1986 | 51.15 |
May 1, 1986 | 50.96 |
Apr 1, 1986 | 50.87 |
Mar 1, 1986 | 50.97 |
Feb 1, 1986 | 51.08 |
Jan 1, 1986 | 51.08 |
Dec 1, 1985 | 50.85 |
Nov 1, 1985 | 50.68 |
Oct 1, 1985 | 50.53 |
Sep 1, 1985 | 50.45 |
Aug 1, 1985 | 50.36 |
Jul 1, 1985 | 50.2 |
Jun 1, 1985 | 50.08 |
May 1, 1985 | 49.94 |
Apr 1, 1985 | 49.82 |
Mar 1, 1985 | 49.75 |
Feb 1, 1985 | 49.56 |
Jan 1, 1985 | 49.33 |
Dec 1, 1984 | 49.08 |
Nov 1, 1984 | 48.94 |
Oct 1, 1984 | 48.87 |
Sep 1, 1984 | 48.76 |
Aug 1, 1984 | 48.69 |
Jul 1, 1984 | 48.54 |
Jun 1, 1984 | 48.37 |
May 1, 1984 | 48.29 |
Apr 1, 1984 | 48.22 |
Mar 1, 1984 | 48.04 |
Feb 1, 1984 | 47.88 |
Jan 1, 1984 | 47.56 |
Dec 1, 1983 | 47.36 |
Nov 1, 1983 | 47.33 |
Oct 1, 1983 | 47.27 |
Sep 1, 1983 | 47.19 |
Aug 1, 1983 | 47.02 |
Jul 1, 1983 | 46.82 |
Jun 1, 1983 | 46.56 |
May 1, 1983 | 46.38 |
Apr 1, 1983 | 46.25 |
Mar 1, 1983 | 46.04 |
Feb 1, 1983 | 45.98 |
Jan 1, 1983 | 45.91 |
Dec 1, 1982 | 45.69 |
Nov 1, 1982 | 45.62 |
Oct 1, 1982 | 45.49 |
Sep 1, 1982 | 45.23 |
Aug 1, 1982 | 45.11 |
Jul 1, 1982 | 44.97 |
Jun 1, 1982 | 44.7 |
May 1, 1982 | 44.38 |
Apr 1, 1982 | 44.12 |
Mar 1, 1982 | 44.1 |
Feb 1, 1982 | 43.99 |
Jan 1, 1982 | 43.85 |
Dec 1, 1981 | 43.59 |
Nov 1, 1981 | 43.46 |
Oct 1, 1981 | 43.23 |
Sep 1, 1981 | 43.03 |
Aug 1, 1981 | 42.77 |
Jul 1, 1981 | 42.51 |
Jun 1, 1981 | 42.25 |
May 1, 1981 | 42.09 |
Apr 1, 1981 | 41.9 |
Mar 1, 1981 | 41.72 |
Feb 1, 1981 | 41.43 |
Jan 1, 1981 | 41.01 |
Dec 1, 1980 | 40.62 |
Nov 1, 1980 | 40.36 |
Oct 1, 1980 | 40.03 |
Sep 1, 1980 | 39.72 |
Aug 1, 1980 | 39.35 |
Jul 1, 1980 | 39.03 |
Jun 1, 1980 | 38.73 |
May 1, 1980 | 38.48 |
Apr 1, 1980 | 38.19 |
Mar 1, 1980 | 37.99 |
Feb 1, 1980 | 37.53 |
Jan 1, 1980 | 37.12 |
Dec 1, 1979 | 36.74 |
Nov 1, 1979 | 36.43 |
Oct 1, 1979 | 36.18 |
Sep 1, 1979 | 35.89 |
Aug 1, 1979 | 35.58 |
Jul 1, 1979 | 35.31 |
Jun 1, 1979 | 35.04 |
May 1, 1979 | 34.75 |
Apr 1, 1979 | 34.4 |
Mar 1, 1979 | 34.04 |
Feb 1, 1979 | 33.78 |
Jan 1, 1979 | 33.6 |
Dec 1, 1978 | 33.35 |
Nov 1, 1978 | 33.19 |
Oct 1, 1978 | 33.0 |
Sep 1, 1978 | 32.74 |
Aug 1, 1978 | 32.56 |
Jul 1, 1978 | 32.39 |
Jun 1, 1978 | 32.22 |
May 1, 1978 | 32.01 |
Apr 1, 1978 | 31.78 |
Mar 1, 1978 | 31.54 |
Feb 1, 1978 | 31.34 |
Jan 1, 1978 | 31.19 |
Dec 1, 1977 | 31.01 |
Nov 1, 1977 | 30.86 |
Oct 1, 1977 | 30.69 |
Sep 1, 1977 | 30.54 |
Aug 1, 1977 | 30.43 |
Jul 1, 1977 | 30.29 |
Jun 1, 1977 | 30.13 |
May 1, 1977 | 29.96 |
Apr 1, 1977 | 29.81 |
Mar 1, 1977 | 29.64 |
Feb 1, 1977 | 29.49 |
Jan 1, 1977 | 29.26 |
Dec 1, 1976 | 29.09 |
Nov 1, 1976 | 28.93 |
Oct 1, 1976 | 28.8 |
Sep 1, 1976 | 28.65 |
Aug 1, 1976 | 28.49 |
Jul 1, 1976 | 28.34 |
Jun 1, 1976 | 28.19 |
May 1, 1976 | 28.07 |
Apr 1, 1976 | 27.94 |
Mar 1, 1976 | 27.87 |
Feb 1, 1976 | 27.83 |
Jan 1, 1976 | 27.8 |
Dec 1, 1975 | 27.69 |
Nov 1, 1975 | 27.54 |
Oct 1, 1975 | 27.36 |
Sep 1, 1975 | 27.2 |
Aug 1, 1975 | 27.07 |
Jul 1, 1975 | 26.95 |
Jun 1, 1975 | 26.72 |
May 1, 1975 | 26.56 |
Apr 1, 1975 | 26.45 |
Mar 1, 1975 | 26.36 |
Feb 1, 1975 | 26.27 |
Jan 1, 1975 | 26.13 |
Dec 1, 1974 | 25.97 |
Nov 1, 1974 | 25.77 |
Oct 1, 1974 | 25.58 |
Sep 1, 1974 | 25.39 |
Aug 1, 1974 | 25.13 |
Jul 1, 1974 | 24.87 |
Jun 1, 1974 | 24.69 |
May 1, 1974 | 24.48 |
Apr 1, 1974 | 24.24 |
Mar 1, 1974 | 24.07 |
Feb 1, 1974 | 23.8 |
Jan 1, 1974 | 23.52 |
Dec 1, 1973 | 23.3 |
Nov 1, 1973 | 23.11 |
Oct 1, 1973 | 22.92 |
Sep 1, 1973 | 22.79 |
Aug 1, 1973 | 22.7 |
Jul 1, 1973 | 22.44 |
Jun 1, 1973 | 22.36 |
May 1, 1973 | 22.24 |
Apr 1, 1973 | 22.13 |
Mar 1, 1973 | 21.96 |
Feb 1, 1973 | 21.81 |
Jan 1, 1973 | 21.7 |
Dec 1, 1972 | 21.63 |
Nov 1, 1972 | 21.56 |
Oct 1, 1972 | 21.5 |
Sep 1, 1972 | 21.47 |
Aug 1, 1972 | 21.38 |
Jul 1, 1972 | 21.32 |
Jun 1, 1972 | 21.24 |
May 1, 1972 | 21.21 |
Apr 1, 1972 | 21.16 |
Mar 1, 1972 | 21.13 |
Feb 1, 1972 | 21.1 |
Jan 1, 1972 | 21.02 |
Dec 1, 1971 | 20.93 |
Nov 1, 1971 | 20.85 |
Oct 1, 1971 | 20.8 |
Sep 1, 1971 | 20.77 |
Aug 1, 1971 | 20.74 |
Jul 1, 1971 | 20.68 |
Jun 1, 1971 | 20.62 |
May 1, 1971 | 20.53 |
Apr 1, 1971 | 20.44 |
Mar 1, 1971 | 20.36 |
Feb 1, 1971 | 20.3 |
Jan 1, 1971 | 20.24 |
Dec 1, 1970 | 20.19 |
Nov 1, 1970 | 20.11 |
Oct 1, 1970 | 20.03 |
Sep 1, 1970 | 19.93 |
Aug 1, 1970 | 19.84 |
Jul 1, 1970 | 19.79 |
Jun 1, 1970 | 19.71 |
May 1, 1970 | 19.66 |
Apr 1, 1970 | 19.6 |
Mar 1, 1970 | 19.5 |
Feb 1, 1970 | 19.45 |
Jan 1, 1970 | 19.38 |
Dec 1, 1969 | 19.31 |
Nov 1, 1969 | 19.22 |
Oct 1, 1969 | 19.14 |
Sep 1, 1969 | 19.07 |
Aug 1, 1969 | 18.99 |
Jul 1, 1969 | 18.94 |
Jun 1, 1969 | 18.86 |
May 1, 1969 | 18.77 |
Apr 1, 1969 | 18.69 |
Mar 1, 1969 | 18.61 |
Feb 1, 1969 | 18.52 |
Jan 1, 1969 | 18.48 |
Dec 1, 1968 | 18.4 |
Nov 1, 1968 | 18.37 |
Oct 1, 1968 | 18.3 |
Sep 1, 1968 | 18.22 |
Aug 1, 1968 | 18.16 |
Jul 1, 1968 | 18.09 |
Jun 1, 1968 | 18.03 |
May 1, 1968 | 17.97 |
Apr 1, 1968 | 17.91 |
Mar 1, 1968 | 17.85 |
Feb 1, 1968 | 17.79 |
Jan 1, 1968 | 17.72 |
Dec 1, 1967 | 17.64 |
Nov 1, 1967 | 17.61 |
Oct 1, 1967 | 17.55 |
Sep 1, 1967 | 17.51 |
Aug 1, 1967 | 17.45 |
Jul 1, 1967 | 17.4 |
Jun 1, 1967 | 17.34 |
May 1, 1967 | 17.28 |
Apr 1, 1967 | 17.25 |
Mar 1, 1967 | 17.22 |
Feb 1, 1967 | 17.21 |
Jan 1, 1967 | 17.19 |
Dec 1, 1966 | 17.19 |
Nov 1, 1966 | 17.16 |
Oct 1, 1966 | 17.13 |
Sep 1, 1966 | 17.09 |
Aug 1, 1966 | 17.03 |
Jul 1, 1966 | 16.97 |
Jun 1, 1966 | 16.93 |
May 1, 1966 | 16.89 |
Apr 1, 1966 | 16.87 |
Mar 1, 1966 | 16.81 |
Feb 1, 1966 | 16.77 |
Jan 1, 1966 | 16.7 |
Dec 1, 1965 | 16.68 |
Nov 1, 1965 | 16.62 |
Oct 1, 1965 | 16.6 |
Sep 1, 1965 | 16.59 |
Aug 1, 1965 | 16.58 |
Jul 1, 1965 | 16.58 |
Jun 1, 1965 | 16.57 |
May 1, 1965 | 16.52 |
Apr 1, 1965 | 16.48 |
Mar 1, 1965 | 16.45 |
Feb 1, 1965 | 16.43 |
Jan 1, 1965 | 16.43 |
Dec 1, 1964 | 16.41 |
Nov 1, 1964 | 16.39 |
Oct 1, 1964 | 16.36 |
Sep 1, 1964 | 16.35 |
Aug 1, 1964 | 16.33 |
Jul 1, 1964 | 16.32 |
Jun 1, 1964 | 16.29 |
May 1, 1964 | 16.27 |
Apr 1, 1964 | 16.27 |
Mar 1, 1964 | 16.26 |
Feb 1, 1964 | 16.25 |
Jan 1, 1964 | 16.22 |
Dec 1, 1963 | 16.19 |
Nov 1, 1963 | 16.17 |
Oct 1, 1963 | 16.14 |
Sep 1, 1963 | 16.11 |
Aug 1, 1963 | 16.11 |
Jul 1, 1963 | 16.09 |
Jun 1, 1963 | 16.06 |
May 1, 1963 | 16.03 |
Apr 1, 1963 | 16.0 |
Mar 1, 1963 | 16.0 |
Feb 1, 1963 | 16.01 |
Jan 1, 1963 | 16.0 |
Dec 1, 1962 | 15.96 |
Nov 1, 1962 | 15.96 |
Oct 1, 1962 | 15.95 |
Sep 1, 1962 | 15.97 |
Aug 1, 1962 | 15.89 |
Jul 1, 1962 | 15.87 |
Jun 1, 1962 | 15.88 |
May 1, 1962 | 15.87 |
Apr 1, 1962 | 15.86 |
Mar 1, 1962 | 15.84 |
Feb 1, 1962 | 15.82 |
Jan 1, 1962 | 15.78 |
Dec 1, 1961 | 15.75 |
Nov 1, 1961 | 15.74 |
Oct 1, 1961 | 15.74 |
Sep 1, 1961 | 15.74 |
Aug 1, 1961 | 15.72 |
Jul 1, 1961 | 15.71 |
Jun 1, 1961 | 15.68 |
May 1, 1961 | 15.67 |
Apr 1, 1961 | 15.66 |
Mar 1, 1961 | 15.67 |
Feb 1, 1961 | 15.68 |
Jan 1, 1961 | 15.67 |
Dec 1, 1960 | 15.66 |
Nov 1, 1960 | 15.66 |
Oct 1, 1960 | 15.61 |
Sep 1, 1960 | 15.59 |
Aug 1, 1960 | 15.58 |
Jul 1, 1960 | 15.55 |
Jun 1, 1960 | 15.53 |
May 1, 1960 | 15.52 |
Apr 1, 1960 | 15.5 |
Mar 1, 1960 | 15.45 |
Feb 1, 1960 | 15.44 |
Jan 1, 1960 | 15.42 |
Dec 1, 1959 | 15.43 |
Nov 1, 1959 | 15.41 |
Oct 1, 1959 | 15.4 |
Sep 1, 1959 | 15.37 |
Aug 1, 1959 | 15.33 |
Jul 1, 1959 | 15.3 |
Jun 1, 1959 | 15.27 |
May 1, 1959 | 15.23 |
Apr 1, 1959 | 15.22 |
Mar 1, 1959 | 15.19 |
Feb 1, 1959 | 15.18 |
Generate Optimal Portfolios
The classical approach to portfolio optimization is known as Modern Portfolio Theory (MPT). It involves categorizing the investment universe based on risk (standard deviation) and return, and then choosing the mix of investments that achieves the desired risk-versus-return tradeoff. Portfolio optimization can also be thought of as a risk-management strategy as every type of equity has a distinct return and risk characteristics as well as different systemic risks, which describes how they respond to the market at large. Macroaxis enables investors to optimize portfolios that have a mix of equities (such as stocks, funds, or ETFs) and cryptocurrencies (such as Bitcoin, Ethereum or Monero)
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Complementary Tools
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |