Personal consumption expenditures Goods
Measurement Base 2017 100 | Indicator Type or Source Personal consumption expenditures | Period End Date February 1, 2024 | Clasification Bureau of Economic Analysis |
65-Year History of Personal consumption expenditures Goods
The above interactive chart and the table below show the 65-year history of personal consumption expenditures goods going back to Friday, April 24, 1959. The current value is 114.73 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 114.73 |
Jan 1, 2024 | 114.16 |
Dec 1, 2023 | 114.36 |
Nov 1, 2023 | 114.63 |
Oct 1, 2023 | 115.27 |
Sep 1, 2023 | 115.59 |
Aug 1, 2023 | 115.39 |
Jul 1, 2023 | 114.49 |
Jun 1, 2023 | 114.79 |
May 1, 2023 | 114.88 |
Apr 1, 2023 | 115.04 |
Mar 1, 2023 | 114.73 |
Feb 1, 2023 | 114.99 |
Jan 1, 2023 | 114.79 |
Dec 1, 2022 | 114.18 |
Nov 1, 2022 | 114.75 |
Oct 1, 2022 | 114.99 |
Sep 1, 2022 | 114.54 |
Aug 1, 2022 | 114.59 |
Jul 1, 2022 | 114.71 |
Jun 1, 2022 | 115.24 |
May 1, 2022 | 113.55 |
Apr 1, 2022 | 112.59 |
Mar 1, 2022 | 112.52 |
Feb 1, 2022 | 111.01 |
Jan 1, 2022 | 109.91 |
Dec 1, 2021 | 108.97 |
Nov 1, 2021 | 108.05 |
Oct 1, 2021 | 107.17 |
Sep 1, 2021 | 105.93 |
Aug 1, 2021 | 105.52 |
Jul 1, 2021 | 104.74 |
Jun 1, 2021 | 104.25 |
May 1, 2021 | 103.47 |
Apr 1, 2021 | 102.69 |
Mar 1, 2021 | 101.81 |
Feb 1, 2021 | 101.3 |
Jan 1, 2021 | 100.99 |
Dec 1, 2020 | 100.43 |
Nov 1, 2020 | 99.83 |
Oct 1, 2020 | 99.77 |
Sep 1, 2020 | 99.82 |
Aug 1, 2020 | 99.91 |
Jul 1, 2020 | 99.35 |
Jun 1, 2020 | 98.96 |
May 1, 2020 | 98.48 |
Apr 1, 2020 | 98.67 |
Mar 1, 2020 | 99.51 |
Feb 1, 2020 | 100.45 |
Jan 1, 2020 | 100.57 |
Dec 1, 2019 | 100.55 |
Nov 1, 2019 | 100.39 |
Oct 1, 2019 | 100.48 |
Sep 1, 2019 | 100.29 |
Aug 1, 2019 | 100.32 |
Jul 1, 2019 | 100.41 |
Jun 1, 2019 | 100.45 |
May 1, 2019 | 100.74 |
Apr 1, 2019 | 100.8 |
Mar 1, 2019 | 100.44 |
Feb 1, 2019 | 100.2 |
Jan 1, 2019 | 100.07 |
Dec 1, 2018 | 100.18 |
Nov 1, 2018 | 100.67 |
Oct 1, 2018 | 101.08 |
Sep 1, 2018 | 100.92 |
Aug 1, 2018 | 100.75 |
Jul 1, 2018 | 100.85 |
Jun 1, 2018 | 100.94 |
May 1, 2018 | 101.08 |
Apr 1, 2018 | 101.02 |
Mar 1, 2018 | 100.62 |
Feb 1, 2018 | 100.86 |
Jan 1, 2018 | 100.76 |
Dec 1, 2017 | 100.2 |
Nov 1, 2017 | 100.26 |
Oct 1, 2017 | 100.18 |
Sep 1, 2017 | 100.31 |
Aug 1, 2017 | 99.6 |
Jul 1, 2017 | 99.32 |
Jun 1, 2017 | 99.42 |
May 1, 2017 | 99.58 |
Apr 1, 2017 | 100.14 |
Mar 1, 2017 | 100.24 |
Feb 1, 2017 | 100.36 |
Jan 1, 2017 | 100.4 |
Dec 1, 2016 | 99.77 |
Nov 1, 2016 | 99.66 |
Oct 1, 2016 | 99.96 |
Sep 1, 2016 | 99.75 |
Aug 1, 2016 | 99.47 |
Jul 1, 2016 | 99.48 |
Jun 1, 2016 | 99.99 |
May 1, 2016 | 99.89 |
Apr 1, 2016 | 100.0 |
Mar 1, 2016 | 99.51 |
Feb 1, 2016 | 99.26 |
Jan 1, 2016 | 99.79 |
Dec 1, 2015 | 100.2 |
Nov 1, 2015 | 100.69 |
Oct 1, 2015 | 100.83 |
Sep 1, 2015 | 101.02 |
Aug 1, 2015 | 101.75 |
Jul 1, 2015 | 102.07 |
Jun 1, 2015 | 102.11 |
May 1, 2015 | 101.98 |
Apr 1, 2015 | 101.52 |
Mar 1, 2015 | 101.65 |
Feb 1, 2015 | 101.36 |
Jan 1, 2015 | 101.02 |
Dec 1, 2014 | 102.61 |
Nov 1, 2014 | 103.55 |
Oct 1, 2014 | 104.28 |
Sep 1, 2014 | 104.58 |
Aug 1, 2014 | 104.77 |
Jul 1, 2014 | 105.03 |
Jun 1, 2014 | 105.05 |
May 1, 2014 | 104.96 |
Apr 1, 2014 | 105.0 |
Mar 1, 2014 | 104.75 |
Feb 1, 2014 | 104.92 |
Jan 1, 2014 | 105.03 |
Dec 1, 2013 | 104.82 |
Nov 1, 2013 | 104.7 |
Oct 1, 2013 | 104.7 |
Sep 1, 2013 | 104.78 |
Aug 1, 2013 | 105.04 |
Jul 1, 2013 | 104.91 |
Jun 1, 2013 | 104.87 |
May 1, 2013 | 104.63 |
Apr 1, 2013 | 104.86 |
Mar 1, 2013 | 105.46 |
Feb 1, 2013 | 106.26 |
Jan 1, 2013 | 105.54 |
Dec 1, 2012 | 105.43 |
Nov 1, 2012 | 105.81 |
Oct 1, 2012 | 106.41 |
Sep 1, 2012 | 106.09 |
Aug 1, 2012 | 105.43 |
Jul 1, 2012 | 104.71 |
Jun 1, 2012 | 104.86 |
May 1, 2012 | 105.39 |
Apr 1, 2012 | 106.02 |
Mar 1, 2012 | 106.05 |
Feb 1, 2012 | 105.8 |
Jan 1, 2012 | 105.45 |
Dec 1, 2011 | 105.02 |
Nov 1, 2011 | 105.26 |
Oct 1, 2011 | 105.05 |
Sep 1, 2011 | 105.08 |
Aug 1, 2011 | 104.91 |
Jul 1, 2011 | 104.65 |
Jun 1, 2011 | 104.5 |
May 1, 2011 | 104.75 |
Apr 1, 2011 | 104.32 |
Mar 1, 2011 | 103.47 |
Feb 1, 2011 | 102.68 |
Jan 1, 2011 | 102.22 |
Dec 1, 2010 | 101.69 |
Nov 1, 2010 | 101.15 |
Oct 1, 2010 | 100.8 |
Sep 1, 2010 | 100.29 |
Aug 1, 2010 | 100.09 |
Jul 1, 2010 | 99.9 |
Jun 1, 2010 | 99.81 |
May 1, 2010 | 100.13 |
Apr 1, 2010 | 100.42 |
Mar 1, 2010 | 100.59 |
Feb 1, 2010 | 100.64 |
Jan 1, 2010 | 100.9 |
Dec 1, 2009 | 100.67 |
Nov 1, 2009 | 100.72 |
Oct 1, 2009 | 100.31 |
Sep 1, 2009 | 100.08 |
Aug 1, 2009 | 99.82 |
Jul 1, 2009 | 99.39 |
Jun 1, 2009 | 99.64 |
May 1, 2009 | 98.11 |
Apr 1, 2009 | 97.89 |
Mar 1, 2009 | 97.57 |
Feb 1, 2009 | 97.73 |
Jan 1, 2009 | 97.09 |
Dec 1, 2008 | 96.89 |
Nov 1, 2008 | 98.61 |
Oct 1, 2008 | 102.15 |
Sep 1, 2008 | 103.81 |
Aug 1, 2008 | 103.65 |
Jul 1, 2008 | 104.11 |
Jun 1, 2008 | 103.3 |
May 1, 2008 | 101.84 |
Apr 1, 2008 | 101.28 |
Mar 1, 2008 | 101.12 |
Feb 1, 2008 | 100.86 |
Jan 1, 2008 | 100.67 |
Dec 1, 2007 | 100.33 |
Nov 1, 2007 | 100.14 |
Oct 1, 2007 | 99.1 |
Sep 1, 2007 | 98.82 |
Aug 1, 2007 | 98.4 |
Jul 1, 2007 | 98.71 |
Jun 1, 2007 | 98.65 |
May 1, 2007 | 98.57 |
Apr 1, 2007 | 98.08 |
Mar 1, 2007 | 97.87 |
Feb 1, 2007 | 97.29 |
Jan 1, 2007 | 96.96 |
Dec 1, 2006 | 96.99 |
Nov 1, 2006 | 96.41 |
Oct 1, 2006 | 96.7 |
Sep 1, 2006 | 97.7 |
Aug 1, 2006 | 98.95 |
Jul 1, 2006 | 98.52 |
Jun 1, 2006 | 97.91 |
May 1, 2006 | 97.86 |
Apr 1, 2006 | 97.69 |
Mar 1, 2006 | 97.01 |
Feb 1, 2006 | 96.97 |
Jan 1, 2006 | 97.25 |
Dec 1, 2005 | 96.63 |
Nov 1, 2005 | 96.79 |
Oct 1, 2005 | 98.05 |
Sep 1, 2005 | 98.56 |
Aug 1, 2005 | 96.67 |
Jul 1, 2005 | 95.94 |
Jun 1, 2005 | 95.3 |
May 1, 2005 | 95.44 |
Apr 1, 2005 | 95.67 |
Mar 1, 2005 | 95.37 |
Feb 1, 2005 | 95.15 |
Jan 1, 2005 | 94.87 |
Dec 1, 2004 | 95.28 |
Nov 1, 2004 | 95.53 |
Oct 1, 2004 | 95.09 |
Sep 1, 2004 | 94.24 |
Aug 1, 2004 | 94.08 |
Jul 1, 2004 | 94.3 |
Jun 1, 2004 | 94.51 |
May 1, 2004 | 94.2 |
Apr 1, 2004 | 93.69 |
Mar 1, 2004 | 93.78 |
Feb 1, 2004 | 93.63 |
Jan 1, 2004 | 93.41 |
Dec 1, 2003 | 92.97 |
Nov 1, 2003 | 92.76 |
Oct 1, 2003 | 92.81 |
Sep 1, 2003 | 93.3 |
Aug 1, 2003 | 92.95 |
Jul 1, 2003 | 92.51 |
Jun 1, 2003 | 92.21 |
May 1, 2003 | 92.15 |
Apr 1, 2003 | 93.08 |
Mar 1, 2003 | 93.86 |
Feb 1, 2003 | 93.99 |
Jan 1, 2003 | 93.47 |
Dec 1, 2002 | 93.09 |
Nov 1, 2002 | 93.28 |
Oct 1, 2002 | 93.38 |
Sep 1, 2002 | 93.31 |
Aug 1, 2002 | 93.32 |
Jul 1, 2002 | 93.23 |
Jun 1, 2002 | 93.18 |
May 1, 2002 | 93.24 |
Apr 1, 2002 | 93.49 |
Mar 1, 2002 | 92.84 |
Feb 1, 2002 | 92.53 |
Jan 1, 2002 | 92.58 |
Dec 1, 2001 | 92.53 |
Nov 1, 2001 | 93.03 |
Oct 1, 2001 | 93.63 |
Sep 1, 2001 | 94.17 |
Aug 1, 2001 | 93.83 |
Jul 1, 2001 | 94.22 |
Jun 1, 2001 | 94.67 |
May 1, 2001 | 94.64 |
Apr 1, 2001 | 94.33 |
Mar 1, 2001 | 94.18 |
Feb 1, 2001 | 94.49 |
Jan 1, 2001 | 94.51 |
Dec 1, 2000 | 94.41 |
Nov 1, 2000 | 94.45 |
Oct 1, 2000 | 94.35 |
Sep 1, 2000 | 94.56 |
Aug 1, 2000 | 93.94 |
Jul 1, 2000 | 94.39 |
Jun 1, 2000 | 94.3 |
May 1, 2000 | 93.87 |
Apr 1, 2000 | 93.97 |
Mar 1, 2000 | 94.26 |
Feb 1, 2000 | 93.45 |
Jan 1, 2000 | 93.13 |
Dec 1, 1999 | 93.01 |
Nov 1, 1999 | 92.75 |
Oct 1, 1999 | 92.91 |
Sep 1, 1999 | 92.91 |
Aug 1, 1999 | 92.5 |
Jul 1, 1999 | 92.31 |
Jun 1, 1999 | 92.03 |
May 1, 1999 | 92.08 |
Apr 1, 1999 | 92.24 |
Mar 1, 1999 | 91.27 |
Feb 1, 1999 | 91.39 |
Jan 1, 1999 | 91.71 |
Dec 1, 1998 | 91.52 |
Nov 1, 1998 | 91.49 |
Oct 1, 1998 | 91.64 |
Sep 1, 1998 | 91.56 |
Aug 1, 1998 | 91.78 |
Jul 1, 1998 | 91.8 |
Jun 1, 1998 | 91.66 |
May 1, 1998 | 91.78 |
Apr 1, 1998 | 91.78 |
Mar 1, 1998 | 91.74 |
Feb 1, 1998 | 92.12 |
Jan 1, 1998 | 92.46 |
Dec 1, 1997 | 92.64 |
Nov 1, 1997 | 92.79 |
Oct 1, 1997 | 93.04 |
Sep 1, 1997 | 93.05 |
Aug 1, 1997 | 92.94 |
Jul 1, 1997 | 92.86 |
Jun 1, 1997 | 92.96 |
May 1, 1997 | 93.2 |
Apr 1, 1997 | 93.48 |
Mar 1, 1997 | 93.64 |
Feb 1, 1997 | 93.8 |
Jan 1, 1997 | 93.71 |
Dec 1, 1996 | 93.67 |
Nov 1, 1996 | 93.63 |
Oct 1, 1996 | 93.53 |
Sep 1, 1996 | 93.29 |
Aug 1, 1996 | 93.09 |
Jul 1, 1996 | 93.21 |
Jun 1, 1996 | 93.16 |
May 1, 1996 | 93.44 |
Apr 1, 1996 | 93.53 |
Mar 1, 1996 | 93.26 |
Feb 1, 1996 | 92.86 |
Jan 1, 1996 | 92.76 |
Dec 1, 1995 | 92.4 |
Nov 1, 1995 | 92.21 |
Oct 1, 1995 | 92.43 |
Sep 1, 1995 | 92.33 |
Aug 1, 1995 | 92.37 |
Jul 1, 1995 | 92.28 |
Jun 1, 1995 | 92.24 |
May 1, 1995 | 92.31 |
Apr 1, 1995 | 92.35 |
Mar 1, 1995 | 92.12 |
Feb 1, 1995 | 92.11 |
Jan 1, 1995 | 92.1 |
Dec 1, 1994 | 92.03 |
Nov 1, 1994 | 92.05 |
Oct 1, 1994 | 91.93 |
Sep 1, 1994 | 92.0 |
Aug 1, 1994 | 91.97 |
Jul 1, 1994 | 91.69 |
Jun 1, 1994 | 91.26 |
May 1, 1994 | 90.98 |
Apr 1, 1994 | 90.9 |
Mar 1, 1994 | 90.81 |
Feb 1, 1994 | 90.72 |
Jan 1, 1994 | 90.67 |
Dec 1, 1993 | 90.79 |
Nov 1, 1993 | 90.92 |
Oct 1, 1993 | 90.77 |
Sep 1, 1993 | 90.26 |
Aug 1, 1993 | 90.43 |
Jul 1, 1993 | 90.34 |
Jun 1, 1993 | 90.33 |
May 1, 1993 | 90.49 |
Apr 1, 1993 | 90.52 |
Mar 1, 1993 | 90.36 |
Feb 1, 1993 | 90.44 |
Jan 1, 1993 | 90.3 |
Dec 1, 1992 | 90.25 |
Nov 1, 1992 | 90.22 |
Oct 1, 1992 | 90.14 |
Sep 1, 1992 | 90.04 |
Aug 1, 1992 | 90.03 |
Jul 1, 1992 | 89.89 |
Jun 1, 1992 | 89.72 |
May 1, 1992 | 89.5 |
Apr 1, 1992 | 89.37 |
Mar 1, 1992 | 89.28 |
Feb 1, 1992 | 89.15 |
Jan 1, 1992 | 89.02 |
Dec 1, 1991 | 89.15 |
Nov 1, 1991 | 89.15 |
Oct 1, 1991 | 88.84 |
Sep 1, 1991 | 88.83 |
Aug 1, 1991 | 88.67 |
Jul 1, 1991 | 88.54 |
Jun 1, 1991 | 88.59 |
May 1, 1991 | 88.61 |
Apr 1, 1991 | 88.36 |
Mar 1, 1991 | 88.11 |
Feb 1, 1991 | 88.36 |
Jan 1, 1991 | 88.56 |
Dec 1, 1990 | 88.42 |
Nov 1, 1990 | 88.38 |
Oct 1, 1990 | 88.39 |
Sep 1, 1990 | 87.64 |
Aug 1, 1990 | 86.77 |
Jul 1, 1990 | 86.06 |
Jun 1, 1990 | 85.81 |
May 1, 1990 | 85.53 |
Apr 1, 1990 | 85.51 |
Mar 1, 1990 | 85.51 |
Feb 1, 1990 | 85.44 |
Jan 1, 1990 | 84.92 |
Dec 1, 1989 | 83.81 |
Nov 1, 1989 | 83.76 |
Oct 1, 1989 | 83.69 |
Sep 1, 1989 | 83.33 |
Aug 1, 1989 | 83.28 |
Jul 1, 1989 | 83.61 |
Jun 1, 1989 | 83.53 |
May 1, 1989 | 83.49 |
Apr 1, 1989 | 83.14 |
Mar 1, 1989 | 82.21 |
Feb 1, 1989 | 81.97 |
Jan 1, 1989 | 81.72 |
Dec 1, 1988 | 81.26 |
Nov 1, 1988 | 81.06 |
Oct 1, 1988 | 80.98 |
Sep 1, 1988 | 80.82 |
Aug 1, 1988 | 80.4 |
Jul 1, 1988 | 80.3 |
Jun 1, 1988 | 79.83 |
May 1, 1988 | 79.59 |
Apr 1, 1988 | 79.46 |
Mar 1, 1988 | 79.04 |
Feb 1, 1988 | 78.85 |
Jan 1, 1988 | 78.99 |
Dec 1, 1987 | 78.86 |
Nov 1, 1987 | 78.88 |
Oct 1, 1987 | 78.79 |
Sep 1, 1987 | 78.63 |
Aug 1, 1987 | 78.46 |
Jul 1, 1987 | 78.15 |
Jun 1, 1987 | 78.0 |
May 1, 1987 | 77.68 |
Apr 1, 1987 | 77.53 |
Mar 1, 1987 | 77.29 |
Feb 1, 1987 | 77.07 |
Jan 1, 1987 | 76.57 |
Dec 1, 1986 | 75.87 |
Nov 1, 1986 | 75.61 |
Oct 1, 1986 | 75.5 |
Sep 1, 1986 | 75.55 |
Aug 1, 1986 | 75.36 |
Jul 1, 1986 | 75.28 |
Jun 1, 1986 | 75.3 |
May 1, 1986 | 75.03 |
Apr 1, 1986 | 74.83 |
Mar 1, 1986 | 75.39 |
Feb 1, 1986 | 76.26 |
Jan 1, 1986 | 76.76 |
Dec 1, 1985 | 76.62 |
Nov 1, 1985 | 76.4 |
Oct 1, 1985 | 76.14 |
Sep 1, 1985 | 75.95 |
Aug 1, 1985 | 75.91 |
Jul 1, 1985 | 75.91 |
Jun 1, 1985 | 75.91 |
May 1, 1985 | 75.78 |
Apr 1, 1985 | 75.9 |
Mar 1, 1985 | 75.78 |
Feb 1, 1985 | 75.53 |
Jan 1, 1985 | 75.17 |
Dec 1, 1984 | 75.01 |
Nov 1, 1984 | 75.01 |
Oct 1, 1984 | 75.02 |
Sep 1, 1984 | 74.9 |
Aug 1, 1984 | 74.81 |
Jul 1, 1984 | 74.65 |
Jun 1, 1984 | 74.61 |
May 1, 1984 | 74.58 |
Apr 1, 1984 | 74.69 |
Mar 1, 1984 | 74.57 |
Feb 1, 1984 | 74.51 |
Jan 1, 1984 | 74.25 |
Dec 1, 1983 | 73.88 |
Nov 1, 1983 | 73.85 |
Oct 1, 1983 | 73.83 |
Sep 1, 1983 | 73.79 |
Aug 1, 1983 | 73.76 |
Jul 1, 1983 | 73.66 |
Jun 1, 1983 | 73.43 |
May 1, 1983 | 73.29 |
Apr 1, 1983 | 72.97 |
Mar 1, 1983 | 72.54 |
Feb 1, 1983 | 72.44 |
Jan 1, 1983 | 72.54 |
Dec 1, 1982 | 72.43 |
Nov 1, 1982 | 72.54 |
Oct 1, 1982 | 72.55 |
Sep 1, 1982 | 72.37 |
Aug 1, 1982 | 72.37 |
Jul 1, 1982 | 72.51 |
Jun 1, 1982 | 72.24 |
May 1, 1982 | 71.59 |
Apr 1, 1982 | 71.21 |
Mar 1, 1982 | 71.51 |
Feb 1, 1982 | 71.61 |
Jan 1, 1982 | 71.46 |
Dec 1, 1981 | 71.26 |
Nov 1, 1981 | 71.12 |
Oct 1, 1981 | 70.98 |
Sep 1, 1981 | 70.82 |
Aug 1, 1981 | 70.52 |
Jul 1, 1981 | 70.25 |
Jun 1, 1981 | 69.97 |
May 1, 1981 | 69.83 |
Apr 1, 1981 | 69.72 |
Mar 1, 1981 | 69.58 |
Feb 1, 1981 | 69.1 |
Jan 1, 1981 | 68.28 |
Dec 1, 1980 | 67.73 |
Nov 1, 1980 | 67.35 |
Oct 1, 1980 | 66.88 |
Sep 1, 1980 | 66.53 |
Aug 1, 1980 | 66.0 |
Jul 1, 1980 | 65.4 |
Jun 1, 1980 | 64.99 |
May 1, 1980 | 64.67 |
Apr 1, 1980 | 64.32 |
Mar 1, 1980 | 64.0 |
Feb 1, 1980 | 63.03 |
Jan 1, 1980 | 62.35 |
Dec 1, 1979 | 61.46 |
Nov 1, 1979 | 60.93 |
Oct 1, 1979 | 60.44 |
Sep 1, 1979 | 59.99 |
Aug 1, 1979 | 59.44 |
Jul 1, 1979 | 59.05 |
Jun 1, 1979 | 58.51 |
May 1, 1979 | 58.0 |
Apr 1, 1979 | 57.46 |
Mar 1, 1979 | 56.89 |
Feb 1, 1979 | 56.35 |
Jan 1, 1979 | 55.86 |
Dec 1, 1978 | 55.33 |
Nov 1, 1978 | 55.05 |
Oct 1, 1978 | 54.73 |
Sep 1, 1978 | 54.35 |
Aug 1, 1978 | 54.09 |
Jul 1, 1978 | 53.87 |
Jun 1, 1978 | 53.63 |
May 1, 1978 | 53.25 |
Apr 1, 1978 | 52.82 |
Mar 1, 1978 | 52.41 |
Feb 1, 1978 | 52.05 |
Jan 1, 1978 | 51.93 |
Dec 1, 1977 | 51.71 |
Nov 1, 1977 | 51.44 |
Oct 1, 1977 | 51.13 |
Sep 1, 1977 | 50.9 |
Aug 1, 1977 | 50.83 |
Jul 1, 1977 | 50.68 |
Jun 1, 1977 | 50.51 |
May 1, 1977 | 50.29 |
Apr 1, 1977 | 50.05 |
Mar 1, 1977 | 49.82 |
Feb 1, 1977 | 49.68 |
Jan 1, 1977 | 49.25 |
Dec 1, 1976 | 48.98 |
Nov 1, 1976 | 48.81 |
Oct 1, 1976 | 48.64 |
Sep 1, 1976 | 48.36 |
Aug 1, 1976 | 48.1 |
Jul 1, 1976 | 47.93 |
Jun 1, 1976 | 47.72 |
May 1, 1976 | 47.56 |
Apr 1, 1976 | 47.34 |
Mar 1, 1976 | 47.3 |
Feb 1, 1976 | 47.37 |
Jan 1, 1976 | 47.48 |
Dec 1, 1975 | 47.36 |
Nov 1, 1975 | 47.14 |
Oct 1, 1975 | 46.95 |
Sep 1, 1975 | 46.68 |
Aug 1, 1975 | 46.56 |
Jul 1, 1975 | 46.33 |
Jun 1, 1975 | 45.86 |
May 1, 1975 | 45.59 |
Apr 1, 1975 | 45.51 |
Mar 1, 1975 | 45.43 |
Feb 1, 1975 | 45.33 |
Jan 1, 1975 | 45.17 |
Dec 1, 1974 | 45.01 |
Nov 1, 1974 | 44.65 |
Oct 1, 1974 | 44.3 |
Sep 1, 1974 | 43.93 |
Aug 1, 1974 | 43.39 |
Jul 1, 1974 | 42.83 |
Jun 1, 1974 | 42.48 |
May 1, 1974 | 42.11 |
Apr 1, 1974 | 41.65 |
Mar 1, 1974 | 41.35 |
Feb 1, 1974 | 40.73 |
Jan 1, 1974 | 40.08 |
Dec 1, 1973 | 39.55 |
Nov 1, 1973 | 39.2 |
Oct 1, 1973 | 38.78 |
Sep 1, 1973 | 38.56 |
Aug 1, 1973 | 38.53 |
Jul 1, 1973 | 37.89 |
Jun 1, 1973 | 37.83 |
May 1, 1973 | 37.6 |
Apr 1, 1973 | 37.41 |
Mar 1, 1973 | 37.09 |
Feb 1, 1973 | 36.73 |
Jan 1, 1973 | 36.47 |
Dec 1, 1972 | 36.29 |
Nov 1, 1972 | 36.18 |
Oct 1, 1972 | 36.09 |
Sep 1, 1972 | 36.11 |
Aug 1, 1972 | 35.9 |
Jul 1, 1972 | 35.81 |
Jun 1, 1972 | 35.68 |
May 1, 1972 | 35.68 |
Apr 1, 1972 | 35.62 |
Mar 1, 1972 | 35.6 |
Feb 1, 1972 | 35.6 |
Jan 1, 1972 | 35.44 |
Dec 1, 1971 | 35.3 |
Nov 1, 1971 | 35.15 |
Oct 1, 1971 | 35.12 |
Sep 1, 1971 | 35.09 |
Aug 1, 1971 | 35.11 |
Jul 1, 1971 | 35.07 |
Jun 1, 1971 | 35.03 |
May 1, 1971 | 34.89 |
Apr 1, 1971 | 34.78 |
Mar 1, 1971 | 34.64 |
Feb 1, 1971 | 34.56 |
Jan 1, 1971 | 34.51 |
Dec 1, 1970 | 34.5 |
Nov 1, 1970 | 34.38 |
Oct 1, 1970 | 34.29 |
Sep 1, 1970 | 34.13 |
Aug 1, 1970 | 33.98 |
Jul 1, 1970 | 33.93 |
Jun 1, 1970 | 33.82 |
May 1, 1970 | 33.79 |
Apr 1, 1970 | 33.72 |
Mar 1, 1970 | 33.55 |
Feb 1, 1970 | 33.54 |
Jan 1, 1970 | 33.42 |
Dec 1, 1969 | 33.32 |
Nov 1, 1969 | 33.18 |
Oct 1, 1969 | 33.04 |
Sep 1, 1969 | 32.97 |
Aug 1, 1969 | 32.86 |
Jul 1, 1969 | 32.79 |
Jun 1, 1969 | 32.67 |
May 1, 1969 | 32.48 |
Apr 1, 1969 | 32.38 |
Mar 1, 1969 | 32.24 |
Feb 1, 1969 | 32.1 |
Jan 1, 1969 | 32.04 |
Dec 1, 1968 | 31.94 |
Nov 1, 1968 | 31.94 |
Oct 1, 1968 | 31.83 |
Sep 1, 1968 | 31.69 |
Aug 1, 1968 | 31.6 |
Jul 1, 1968 | 31.47 |
Jun 1, 1968 | 31.38 |
May 1, 1968 | 31.31 |
Apr 1, 1968 | 31.2 |
Mar 1, 1968 | 31.11 |
Feb 1, 1968 | 31.05 |
Jan 1, 1968 | 30.94 |
Dec 1, 1967 | 30.78 |
Nov 1, 1967 | 30.79 |
Oct 1, 1967 | 30.68 |
Sep 1, 1967 | 30.6 |
Aug 1, 1967 | 30.53 |
Jul 1, 1967 | 30.41 |
Jun 1, 1967 | 30.27 |
May 1, 1967 | 30.18 |
Apr 1, 1967 | 30.13 |
Mar 1, 1967 | 30.11 |
Feb 1, 1967 | 30.12 |
Jan 1, 1967 | 30.13 |
Dec 1, 1966 | 30.19 |
Nov 1, 1966 | 30.13 |
Oct 1, 1966 | 30.12 |
Sep 1, 1966 | 30.08 |
Aug 1, 1966 | 30.0 |
Jul 1, 1966 | 29.84 |
Jun 1, 1966 | 29.8 |
May 1, 1966 | 29.77 |
Apr 1, 1966 | 29.79 |
Mar 1, 1966 | 29.69 |
Feb 1, 1966 | 29.6 |
Jan 1, 1966 | 29.42 |
Dec 1, 1965 | 29.41 |
Nov 1, 1965 | 29.26 |
Oct 1, 1965 | 29.23 |
Sep 1, 1965 | 29.26 |
Aug 1, 1965 | 29.3 |
Jul 1, 1965 | 29.34 |
Jun 1, 1965 | 29.35 |
May 1, 1965 | 29.21 |
Apr 1, 1965 | 29.13 |
Mar 1, 1965 | 29.09 |
Feb 1, 1965 | 29.04 |
Jan 1, 1965 | 29.06 |
Dec 1, 1964 | 29.04 |
Nov 1, 1964 | 29.0 |
Oct 1, 1964 | 28.95 |
Sep 1, 1964 | 28.96 |
Aug 1, 1964 | 28.9 |
Jul 1, 1964 | 28.93 |
Jun 1, 1964 | 28.89 |
May 1, 1964 | 28.85 |
Apr 1, 1964 | 28.89 |
Mar 1, 1964 | 28.88 |
Feb 1, 1964 | 28.9 |
Jan 1, 1964 | 28.87 |
Dec 1, 1963 | 28.8 |
Nov 1, 1963 | 28.74 |
Oct 1, 1963 | 28.7 |
Sep 1, 1963 | 28.67 |
Aug 1, 1963 | 28.71 |
Jul 1, 1963 | 28.66 |
Jun 1, 1963 | 28.58 |
May 1, 1963 | 28.48 |
Apr 1, 1963 | 28.45 |
Mar 1, 1963 | 28.48 |
Feb 1, 1963 | 28.53 |
Jan 1, 1963 | 28.5 |
Dec 1, 1962 | 28.44 |
Nov 1, 1962 | 28.49 |
Oct 1, 1962 | 28.49 |
Sep 1, 1962 | 28.58 |
Aug 1, 1962 | 28.33 |
Jul 1, 1962 | 28.27 |
Jun 1, 1962 | 28.33 |
May 1, 1962 | 28.34 |
Apr 1, 1962 | 28.37 |
Mar 1, 1962 | 28.33 |
Feb 1, 1962 | 28.31 |
Jan 1, 1962 | 28.21 |
Dec 1, 1961 | 28.18 |
Nov 1, 1961 | 28.19 |
Oct 1, 1961 | 28.22 |
Sep 1, 1961 | 28.26 |
Aug 1, 1961 | 28.25 |
Jul 1, 1961 | 28.23 |
Jun 1, 1961 | 28.16 |
May 1, 1961 | 28.18 |
Apr 1, 1961 | 28.18 |
Mar 1, 1961 | 28.27 |
Feb 1, 1961 | 28.31 |
Jan 1, 1961 | 28.3 |
Dec 1, 1960 | 28.28 |
Nov 1, 1960 | 28.3 |
Oct 1, 1960 | 28.18 |
Sep 1, 1960 | 28.15 |
Aug 1, 1960 | 28.17 |
Jul 1, 1960 | 28.13 |
Jun 1, 1960 | 28.09 |
May 1, 1960 | 28.12 |
Apr 1, 1960 | 28.13 |
Mar 1, 1960 | 27.99 |
Feb 1, 1960 | 27.97 |
Jan 1, 1960 | 27.96 |
Dec 1, 1959 | 28.01 |
Nov 1, 1959 | 28.0 |
Oct 1, 1959 | 28.03 |
Sep 1, 1959 | 27.98 |
Aug 1, 1959 | 27.92 |
Jul 1, 1959 | 27.91 |
Jun 1, 1959 | 27.89 |
May 1, 1959 | 27.83 |
Apr 1, 1959 | 27.84 |
Mar 1, 1959 | 27.82 |
Feb 1, 1959 | 27.82 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Complementary Tools
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |