Philip Morris International Stock Price History

PM Stock  USD 89.01  0.42  0.47%   
Below is the normalized historical share price chart for Philip Morris International extending back to March 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Philip Morris stands at 89.01, as last reported on the 12th of April 2024, with the highest price reaching 89.01 and the lowest price hitting 89.01 during the day.
IPO Date
17th of March 2008
200 Day MA
50 Day MA
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Philip Stock, it is important to understand the factors that can impact its price. Philip Morris Intern maintains Sharpe Ratio (i.e., Efficiency) of -0.0742, which implies the firm had a -0.0742% return per unit of risk over the last 3 months. Philip Morris Intern exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Philip Morris' Risk Adjusted Performance of (0.05), variance of 0.8786, and Coefficient Of Variation of (1,081) to confirm the risk estimate we provide.
Philip Morris reported last year Common Stock of (10.11 Billion). As of the 12th of April 2024, Stock Based Compensation is likely to grow to about 745.5 M, while Common Stock Shares Outstanding is likely to drop about 1.4 B. . At this time, Philip Morris' Price Earnings Ratio is very stable compared to the past year. As of the 12th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 16.67, though Price Book Value Ratio is likely to grow to (12.36). Philip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPM

Estimated Market Risk

  actual daily
92% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Philip Morris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philip Morris by adding Philip Morris to a well-diversified portfolio.
Enterprise Value Ebitda
Price Sales
Shares Float
1.5 B
Dividend Share
Wall Street Target Price

Philip Morris Stock Price History Chart

There are several ways to analyze Philip Stock price data. The simplest method is using a basic Philip candlestick price chart, which shows Philip Morris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202494.03
Lowest PriceFebruary 15, 202487.76

Philip Morris April 12, 2024 Stock Price Synopsis

Various analyses of Philip Morris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philip Stock. It can be used to describe the percentage change in the price of Philip Morris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philip Stock.
Philip Morris Price Action Indicator(0.21)
Philip Morris Price Rate Of Daily Change 1.00 

Philip Morris April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Philip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Philip Morris intraday prices and daily technical indicators to check the level of noise trading in Philip Stock and then apply it to test your longer-term investment strategies against Philip.

Philip Stock Price History Data

The price series of Philip Morris for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 7.21 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 90.83. The median price for the last 90 days is 90.44. The company had dividends distributed to its stock-holders on 2024-03-20.
 89.43  89.01  89.01  89.01 
04/11/2024 89.90  89.91  88.87  89.43  5,931,980 
04/10/2024 89.73  90.03  88.66  89.72  9,601,593 
04/09/2024 90.50  91.22  90.41  91.07  5,068,339 
04/08/2024 89.83  90.42  89.58  90.32  5,302,183 
04/05/2024 90.04  90.21  88.96  89.48  5,119,366 
04/04/2024 91.59  91.59  90.01  90.10  5,469,048 
04/03/2024 91.84  92.05  90.94  91.00  4,823,858 
04/02/2024 91.43  92.29  91.40  91.82  4,861,412 
04/01/2024 91.40  92.45  91.23  91.44  6,469,540 
03/28/2024 92.53  92.70  91.55  91.62  5,311,892 
03/27/2024 90.79  92.28  90.69  92.23  8,796,491 
03/26/2024 91.35  91.46  90.30  90.38  7,869,846 
03/25/2024 90.84  91.51  90.80  91.15  8,673,255 
03/22/2024 92.46  92.52  90.83  90.88  6,124,933 
03/21/2024 93.70  94.42  92.16  92.20  8,398,312 
03/20/2024 93.44  93.95  93.02  93.64  6,341,793 
03/19/2024 95.63  95.92  93.68  93.68  6,069,248 
03/18/2024 94.10  95.65  93.68  94.03  6,144,715 
03/15/2024 92.77  94.87  92.55  92.98  16,373,160 
03/14/2024 94.86  95.00  92.66  92.66  6,604,160 
03/13/2024 95.00  95.87  94.02  94.02  5,269,812 
03/12/2024 94.72  95.34  93.37  93.37  4,899,826 
03/11/2024 92.91  94.46  92.84  93.12  4,291,392 
03/08/2024 91.50  92.93  91.25  91.41  3,549,556 
03/07/2024 91.18  91.65  90.26  90.26  2,839,642 
03/06/2024 91.23  91.72  89.84  89.84  5,166,294 
03/05/2024 90.03  90.90  89.33  89.33  4,067,706 
03/04/2024 89.49  90.77  89.07  89.07  4,670,628 
03/01/2024 89.83  89.86  88.60  88.60  5,093,400 
02/29/2024 90.65  90.78  88.73  88.73  5,735,752 
02/28/2024 90.18  90.61  89.18  89.18  3,431,751 
02/27/2024 90.42  90.69  88.95  88.95  4,503,928 
02/26/2024 91.48  91.52  89.18  89.18  3,941,477 
02/23/2024 91.23  91.96  90.31  90.31  3,981,477 
02/22/2024 90.18  91.22  89.94  89.94  4,161,658 
02/21/2024 89.65  90.69  89.25  89.33  4,173,086 
02/20/2024 89.61  89.96  88.41  88.41  4,447,982 
02/16/2024 88.88  90.04  88.42  88.42  4,382,484 
02/15/2024 89.44  89.50  87.76  87.76  8,765,655 
02/14/2024 89.17  89.53  88.00  88.00  5,535,083 
02/13/2024 89.58  90.17  87.97  87.97  5,935,470 
02/12/2024 89.12  90.17  88.77  88.77  4,022,402 
02/09/2024 89.00  89.43  87.90  87.90  4,966,440 
02/08/2024 89.00  90.56  87.79  87.79  9,260,303 
02/07/2024 91.95  92.13  90.19  90.19  4,694,290 
02/06/2024 91.63  91.86  90.41  90.41  5,160,095 
02/05/2024 92.75  92.75  90.38  90.38  4,671,964 
02/02/2024 92.75  93.30  91.72  91.72  5,035,996 
02/01/2024 91.23  93.29  90.95  92.01  5,169,319 
01/31/2024 91.86  91.89  89.61  89.61  7,322,983 
01/30/2024 91.34  91.93  90.48  90.50  6,120,718 
01/29/2024 91.21  91.80  90.44  90.44  6,509,102 
01/26/2024 91.75  92.11  89.61  89.61  5,935,831 
01/25/2024 91.45  91.79  89.96  89.96  7,212,576 
01/24/2024 92.03  92.07  89.64  89.64  5,562,088 
01/23/2024 90.95  91.99  90.52  90.54  4,429,310 
01/22/2024 92.05  93.04  91.16  91.16  5,202,072 
01/19/2024 93.48  93.57  91.06  91.06  5,893,443 
01/18/2024 93.10  93.48  91.91  91.91  3,640,801 
01/17/2024 94.06  94.53  92.43  92.43  2,753,384 

About Philip Morris Stock history

Philip Morris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philip Morris Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philip Morris stock prices may prove useful in developing a viable investing in Philip Morris
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares10.4 B8.2 B

Philip Morris Stock Technical Analysis

Philip Morris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Philip Morris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Philip Morris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now


Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Philip Morris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Philip Morris' price direction in advance. Along with the technical and fundamental analysis of Philip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Philip Morris Intern is a strong investment it is important to analyze Philip Morris' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Philip Morris' future performance. For an informed investment choice regarding Philip Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Philip Morris International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Philip Stock analysis

When running Philip Morris' price analysis, check to measure Philip Morris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philip Morris is operating at the current time. Most of Philip Morris' value examination focuses on studying past and present price action to predict the probability of Philip Morris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philip Morris' price. Additionally, you may evaluate how the addition of Philip Morris to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is Philip Morris' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Philip Morris. If investors know Philip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Philip Morris listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Philip Morris Intern is measured differently than its book value, which is the value of Philip that is recorded on the company's balance sheet. Investors also form their own opinion of Philip Morris' value that differs from its market value or its book value, called intrinsic value, which is Philip Morris' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Philip Morris' market value can be influenced by many factors that don't directly affect Philip Morris' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Philip Morris' value and its price as these two are different measures arrived at by different means. Investors typically determine if Philip Morris is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Philip Morris' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.