Pixelworks Stock Price History
| PXLW Stock | USD 1.63 0.05 2.98% |
Below is the normalized historical share price chart for Pixelworks extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pixelworks stands at 1.63, as last reported on the 24th of April, with the highest price reaching 1.73 and the lowest price hitting 1.62 during the day.
If you're considering investing in Pixelworks Stock, it is important to understand the factors that can impact its price. Pixelworks appears to be dangerous, given 3 months investment horizon. Pixelworks maintains Sharpe Ratio (i.e., Efficiency) of 0.0478, which implies the firm had a 0.0478% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pixelworks, which you can use to evaluate the volatility of the company. Please evaluate Pixelworks' Coefficient Of Variation of 1045.67, semi deviation of 3.72, and Risk Adjusted Performance of 0.0685 to confirm if our risk estimates are consistent with your expectations.
At this time, Pixelworks' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 509 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 92.6 M in 2024. . At this time, Pixelworks' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 9.01 in 2024, whereas Price Earnings Ratio is likely to drop (2.95) in 2024. Pixelworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2000 | 200 Day MA 1.6461 | 50 Day MA 2.5004 | Beta 1.752 |
Pixelworks |
Sharpe Ratio = 0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PXLW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pixelworks is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pixelworks by adding it to a well-diversified portfolio.
Price Book 8.4799 | Enterprise Value Ebitda (2.86) | Price Sales 1.7917 | Shares Float 52.4 M | Wall Street Target Price 3.5 |
Pixelworks Stock Price History Chart
There are several ways to analyze Pixelworks Stock price data. The simplest method is using a basic Pixelworks candlestick price chart, which shows Pixelworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 2.92 |
| Lowest Price | January 29, 2024 | 1.48 |
Pixelworks April 24, 2024 Stock Price Synopsis
Various analyses of Pixelworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pixelworks Stock. It can be used to describe the percentage change in the price of Pixelworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pixelworks Stock.| Pixelworks Accumulation Distribution | 19,468 | |
| Pixelworks Price Action Indicator | (0.07) | |
| Pixelworks Price Rate Of Daily Change | 0.97 | |
| Pixelworks Price Daily Balance Of Power | (0.45) |
Pixelworks April 24, 2024 Stock Price Analysis
Pixelworks Stock Price History Data
The price series of Pixelworks for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.61 with a coefficient of variation of 21.25. The price distribution for the period has arithmetic mean of 2.33. The median price for the last 90 days is 2.58. The company completed stock split (1:3) on 4th of June 2008.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 1.68 | 1.73 | 1.62 | 1.63 | 306,173 | |
| 04/23/2024 | 1.69 | 1.74 | 1.64 | 1.68 | 238,525 | |
| 04/22/2024 | 1.66 | 1.70 | 1.62 | 1.67 | 238,442 | |
| 04/19/2024 | 1.72 | 1.72 | 1.64 | 1.68 | 281,933 | |
| 04/18/2024 | 1.68 | 1.75 | 1.65 | 1.71 | 243,104 | |
| 04/17/2024 | 1.83 | 1.83 | 1.67 | 1.68 | 280,317 | |
| 04/16/2024 | 1.67 | 1.83 | 1.67 | 1.80 | 391,313 | |
| 04/15/2024 | 1.85 | 1.92 | 1.67 | 1.72 | 857,126 | |
| 04/12/2024 | 2.01 | 2.04 | 1.82 | 1.85 | 720,632 | |
| 04/11/2024 | 2.10 | 2.15 | 2.01 | 2.02 | 489,777 | |
| 04/10/2024 | 2.30 | 2.30 | 2.08 | 2.09 | 387,482 | |
| 04/09/2024 | 2.25 | 2.32 | 2.23 | 2.27 | 293,233 | |
| 04/08/2024 | 2.26 | 2.32 | 2.23 | 2.25 | 298,604 | |
| 04/05/2024 | 2.27 | 2.32 | 2.24 | 2.24 | 251,218 | |
| 04/04/2024 | 2.41 | 2.50 | 2.23 | 2.24 | 556,444 | |
| 04/03/2024 | 2.50 | 2.51 | 2.37 | 2.39 | 437,122 | |
| 04/02/2024 | 2.61 | 2.63 | 2.50 | 2.53 | 356,773 | |
| 04/01/2024 | 2.55 | 2.70 | 2.55 | 2.61 | 362,887 | |
| 03/28/2024 | 2.70 | 2.71 | 2.51 | 2.58 | 521,289 | |
| 03/27/2024 | 2.66 | 2.72 | 2.60 | 2.67 | 406,292 | |
| 03/26/2024 | 2.83 | 2.90 | 2.67 | 2.67 | 320,834 | |
| 03/25/2024 | 2.82 | 2.96 | 2.81 | 2.82 | 395,625 | |
| 03/22/2024 | 2.88 | 2.92 | 2.79 | 2.83 | 240,408 | |
| 03/21/2024 | 2.97 | 3.05 | 2.84 | 2.88 | 632,365 | |
| 03/20/2024 | 2.73 | 2.93 | 2.70 | 2.92 | 345,515 | |
| 03/19/2024 | 2.78 | 2.84 | 2.72 | 2.78 | 233,279 | |
| 03/18/2024 | 2.79 | 2.83 | 2.74 | 2.80 | 344,190 | |
| 03/15/2024 | 2.66 | 2.78 | 2.64 | 2.77 | 361,376 | |
| 03/14/2024 | 2.75 | 2.76 | 2.63 | 2.66 | 264,417 | |
| 03/13/2024 | 2.80 | 2.84 | 2.71 | 2.75 | 315,938 | |
| 03/12/2024 | 2.90 | 2.90 | 2.58 | 2.80 | 462,077 | |
| 03/11/2024 | 2.79 | 2.95 | 2.79 | 2.85 | 463,154 | |
| 03/08/2024 | 2.90 | 2.99 | 2.78 | 2.80 | 401,537 | |
| 03/07/2024 | 2.96 | 3.01 | 2.84 | 2.92 | 385,194 | |
| 03/06/2024 | 2.75 | 3.08 | 2.74 | 2.91 | 1,024,813 | |
| 03/05/2024 | 2.64 | 2.75 | 2.61 | 2.71 | 575,482 | |
| 03/04/2024 | 2.80 | 2.80 | 2.70 | 2.71 | 331,501 | |
| 03/01/2024 | 2.65 | 2.83 | 2.61 | 2.81 | 632,274 | |
| 02/29/2024 | 2.62 | 2.69 | 2.57 | 2.65 | 994,543 | |
| 02/28/2024 | 2.72 | 2.74 | 2.56 | 2.58 | 536,299 | |
| 02/27/2024 | 2.88 | 2.89 | 2.71 | 2.75 | 551,254 | |
| 02/26/2024 | 2.71 | 2.87 | 2.69 | 2.83 | 601,069 | |
| 02/23/2024 | 2.67 | 2.78 | 2.55 | 2.73 | 646,906 | |
| 02/22/2024 | 2.82 | 2.82 | 2.56 | 2.63 | 779,596 | |
| 02/21/2024 | 2.66 | 2.98 | 2.66 | 2.76 | 1,198,321 | |
| 02/20/2024 | 2.71 | 2.75 | 2.62 | 2.69 | 804,013 | |
| 02/16/2024 | 2.63 | 2.74 | 2.55 | 2.71 | 752,469 | |
| 02/15/2024 | 2.78 | 2.83 | 2.33 | 2.60 | 1,598,203 | |
| 02/14/2024 | 2.66 | 2.92 | 2.56 | 2.75 | 1,381,523 | |
| 02/13/2024 | 2.54 | 2.88 | 2.44 | 2.66 | 1,832,230 | |
| 02/12/2024 | 2.18 | 2.69 | 2.18 | 2.61 | 2,412,020 | |
| 02/09/2024 | 2.07 | 2.25 | 2.00 | 2.21 | 1,657,819 | |
| 02/08/2024 | 2.20 | 2.27 | 2.11 | 2.25 | 2,443,396 | |
| 02/07/2024 | 2.15 | 2.15 | 2.01 | 2.11 | 740,380 | |
| 02/06/2024 | 2.06 | 2.19 | 1.92 | 2.16 | 1,173,648 | |
| 02/05/2024 | 1.98 | 2.10 | 1.89 | 2.04 | 1,103,269 | |
| 02/02/2024 | 2.04 | 2.14 | 1.88 | 2.03 | 1,684,829 | |
| 02/01/2024 | 1.77 | 2.19 | 1.73 | 2.13 | 3,710,850 | |
| 01/31/2024 | 1.85 | 1.95 | 1.67 | 1.77 | 5,873,547 | |
| 01/30/2024 | 2.02 | 2.44 | 1.66 | 1.68 | 74,378,914 | |
| 01/29/2024 | 1.47 | 1.51 | 1.32 | 1.48 | 147,619 |
About Pixelworks Stock history
Pixelworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pixelworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pixelworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pixelworks stock prices may prove useful in developing a viable investing in Pixelworks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.2 M | 59 M | |
| Net Loss | -14.4 M | -13.7 M |
Pixelworks Quarterly Net Working Capital |
|
Pixelworks Stock Technical Analysis
Pixelworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Pixelworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pixelworks' price direction in advance. Along with the technical and fundamental analysis of Pixelworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pixelworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0685 | |||
| Jensen Alpha | 0.2769 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0963 | |||
| Treynor Ratio | 0.1897 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pixelworks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Pixelworks Stock please use our How to Invest in Pixelworks guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Pixelworks Stock analysis
When running Pixelworks' price analysis, check to measure Pixelworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pixelworks is operating at the current time. Most of Pixelworks' value examination focuses on studying past and present price action to predict the probability of Pixelworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pixelworks' price. Additionally, you may evaluate how the addition of Pixelworks to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Pixelworks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pixelworks. If investors know Pixelworks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pixelworks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.47) | Revenue Per Share 1.063 | Quarterly Revenue Growth 0.189 | Return On Assets (0.18) | Return On Equity (0.39) |
The market value of Pixelworks is measured differently than its book value, which is the value of Pixelworks that is recorded on the company's balance sheet. Investors also form their own opinion of Pixelworks' value that differs from its market value or its book value, called intrinsic value, which is Pixelworks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pixelworks' market value can be influenced by many factors that don't directly affect Pixelworks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pixelworks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Pixelworks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pixelworks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.