Prestige Brand Holdings Stock Price History
PBH Stock | USD 69.58 1.17 1.71% |
Below is the normalized historical share price chart for Prestige Brand Holdings extending back to February 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prestige Brand stands at 69.58, as last reported on the 12th of October 2024, with the highest price reaching 69.59 and the lowest price hitting 68.41 during the day.
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. Prestige Brand Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0126, which implies the firm had a -0.0126% return per unit of risk over the last 3 months. Prestige Brand Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prestige Brand's Variance of 1.54, coefficient of variation of (20,453), and Risk Adjusted Performance of (0.0007) to confirm the risk estimate we provide.
As of now, Prestige Brand's Common Stock is increasing as compared to previous years. The Prestige Brand's current Capital Stock is estimated to increase to about 597.9 K, while Liabilities And Stockholders Equity is projected to decrease to under 2.2 B. . As of now, Prestige Brand's Price Sales Ratio is decreasing as compared to previous years. The Prestige Brand's current Price Fair Value is estimated to increase to 3.70, while Price Earnings Ratio is projected to decrease to 16.19. Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2005 | 200 Day MA 68.3791 | 50 Day MA 70.8532 | Beta 0.473 |
Prestige |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBH |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prestige Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Brand by adding Prestige Brand to a well-diversified portfolio.
Price Book 2.0171 | Enterprise Value Ebitda 12.4008 | Price Sales 3.0976 | Shares Float 48.9 M | Wall Street Target Price 81.33 |
Prestige Brand Stock Price History Chart
There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 75.5 |
Lowest Price | August 12, 2024 | 65.26 |
Prestige Brand October 12, 2024 Stock Price Synopsis
Various analyses of Prestige Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.Prestige Brand Price Daily Balance Of Power | 0.99 | |
Prestige Brand Price Rate Of Daily Change | 1.02 | |
Prestige Brand Price Action Indicator | 1.16 |
Prestige Brand October 12, 2024 Stock Price Analysis
Prestige Stock Price History Data
The price series of Prestige Brand for the period between Sun, Jul 14, 2024 and Sat, Oct 12, 2024 has a statistical range of 10.24 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 70.84. The median price for the last 90 days is 70.83. The company had dividends distributed to its stock-holders on 2013-12-27.Open | High | Low | Close | Volume | ||
10/12/2024 | 68.41 | 69.59 | 68.41 | 69.58 | ||
10/11/2024 | 68.41 | 69.59 | 68.41 | 69.58 | 166,863 | |
10/10/2024 | 67.79 | 68.42 | 67.31 | 68.41 | 211,126 | |
10/09/2024 | 68.00 | 68.50 | 67.61 | 68.28 | 200,553 | |
10/08/2024 | 68.00 | 68.28 | 67.18 | 68.10 | 292,178 | |
10/07/2024 | 68.51 | 68.55 | 67.42 | 67.53 | 198,853 | |
10/04/2024 | 68.94 | 69.31 | 68.13 | 68.83 | 246,460 | |
10/03/2024 | 69.54 | 69.81 | 68.24 | 68.32 | 266,893 | |
10/02/2024 | 70.57 | 70.93 | 69.62 | 69.99 | 236,387 | |
10/01/2024 | 72.16 | 72.48 | 70.39 | 70.83 | 211,024 | |
09/30/2024 | 71.10 | 72.20 | 70.93 | 72.10 | 219,754 | |
09/27/2024 | 71.78 | 72.31 | 71.04 | 71.32 | 189,332 | |
09/26/2024 | 70.74 | 71.77 | 70.60 | 71.35 | 198,805 | |
09/25/2024 | 71.40 | 71.40 | 70.54 | 70.78 | 201,991 | |
09/24/2024 | 71.87 | 71.94 | 70.68 | 71.13 | 224,154 | |
09/23/2024 | 73.13 | 73.51 | 72.13 | 72.29 | 166,496 | |
09/20/2024 | 73.61 | 74.01 | 72.69 | 73.03 | 880,403 | |
09/19/2024 | 74.46 | 74.46 | 73.22 | 73.92 | 201,543 | |
09/18/2024 | 73.68 | 74.37 | 72.82 | 73.53 | 209,078 | |
09/17/2024 | 74.14 | 74.53 | 73.30 | 73.55 | 179,735 | |
09/16/2024 | 74.62 | 74.62 | 73.23 | 73.68 | 174,606 | |
09/13/2024 | 73.43 | 74.21 | 73.36 | 74.12 | 164,257 | |
09/12/2024 | 71.13 | 73.11 | 70.82 | 72.91 | 168,320 | |
09/11/2024 | 71.56 | 71.56 | 70.60 | 71.12 | 160,707 | |
09/10/2024 | 72.99 | 73.06 | 71.62 | 72.11 | 175,308 | |
09/09/2024 | 73.84 | 74.17 | 72.17 | 72.63 | 274,433 | |
09/06/2024 | 75.10 | 75.47 | 74.22 | 74.34 | 264,176 | |
09/05/2024 | 75.80 | 75.80 | 74.61 | 75.08 | 199,918 | |
09/04/2024 | 74.18 | 75.51 | 74.16 | 75.50 | 251,896 | |
09/03/2024 | 73.77 | 74.77 | 73.77 | 74.09 | 216,453 | |
08/30/2024 | 73.96 | 74.76 | 73.89 | 74.64 | 232,419 | |
08/29/2024 | 73.82 | 74.54 | 72.96 | 74.00 | 185,069 | |
08/28/2024 | 72.73 | 73.87 | 72.36 | 73.70 | 185,435 | |
08/27/2024 | 72.58 | 72.80 | 72.29 | 72.61 | 157,096 | |
08/26/2024 | 72.33 | 72.89 | 71.97 | 72.44 | 236,949 | |
08/23/2024 | 70.89 | 72.19 | 70.65 | 71.74 | 176,908 | |
08/22/2024 | 70.10 | 70.96 | 69.80 | 70.90 | 180,104 | |
08/21/2024 | 69.53 | 70.26 | 69.03 | 70.15 | 209,776 | |
08/20/2024 | 69.07 | 69.50 | 68.67 | 69.32 | 156,918 | |
08/19/2024 | 68.65 | 69.26 | 68.37 | 69.26 | 347,820 | |
08/16/2024 | 68.47 | 68.82 | 68.08 | 68.55 | 285,681 | |
08/15/2024 | 68.35 | 69.33 | 68.28 | 68.69 | 235,168 | |
08/14/2024 | 67.24 | 67.90 | 66.70 | 67.48 | 333,041 | |
08/13/2024 | 65.70 | 67.72 | 65.22 | 67.28 | 285,052 | |
08/12/2024 | 66.21 | 66.24 | 64.94 | 65.26 | 265,928 | |
08/09/2024 | 66.97 | 67.29 | 65.51 | 66.25 | 274,252 | |
08/08/2024 | 69.81 | 70.05 | 66.29 | 66.84 | 394,222 | |
08/07/2024 | 68.77 | 69.41 | 67.87 | 67.89 | 244,194 | |
08/06/2024 | 67.60 | 68.79 | 67.60 | 68.13 | 337,619 | |
08/05/2024 | 69.04 | 69.04 | 67.28 | 67.58 | 358,772 | |
08/02/2024 | 69.35 | 70.53 | 69.15 | 70.53 | 271,288 | |
08/01/2024 | 70.65 | 70.85 | 69.80 | 70.55 | 374,717 | |
07/31/2024 | 70.66 | 71.80 | 69.87 | 70.81 | 350,464 | |
07/30/2024 | 70.76 | 71.21 | 70.29 | 70.50 | 203,147 | |
07/29/2024 | 70.88 | 71.00 | 70.22 | 70.43 | 207,949 | |
07/26/2024 | 71.02 | 71.78 | 70.38 | 70.68 | 222,395 | |
07/25/2024 | 70.77 | 72.02 | 70.36 | 70.40 | 272,787 | |
07/24/2024 | 70.94 | 71.42 | 70.18 | 70.38 | 320,284 | |
07/23/2024 | 71.54 | 72.61 | 70.87 | 70.91 | 234,602 | |
07/22/2024 | 71.35 | 72.25 | 70.27 | 71.69 | 208,937 | |
07/19/2024 | 71.79 | 72.14 | 70.85 | 71.24 | 214,139 |
About Prestige Brand Stock history
Prestige Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Brand Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Brand stock prices may prove useful in developing a viable investing in Prestige Brand
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.2 M | 51.8 M | |
Net Loss | -94.7 M | -89.9 M |
Prestige Brand Quarterly Net Working Capital |
|
Prestige Brand Stock Technical Analysis
Prestige Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Prestige Brand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prestige Brand's price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prestige Stock analysis
When running Prestige Brand's price analysis, check to measure Prestige Brand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Brand is operating at the current time. Most of Prestige Brand's value examination focuses on studying past and present price action to predict the probability of Prestige Brand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Brand's price. Additionally, you may evaluate how the addition of Prestige Brand to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |