Prestige Brand Holdings Stock Price History

PBH Stock  USD 69.58  1.17  1.71%   
Below is the normalized historical share price chart for Prestige Brand Holdings extending back to February 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prestige Brand stands at 69.58, as last reported on the 12th of October 2024, with the highest price reaching 69.59 and the lowest price hitting 68.41 during the day.
IPO Date
10th of February 2005
200 Day MA
68.3791
50 Day MA
70.8532
Beta
0.473
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. Prestige Brand Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0126, which implies the firm had a -0.0126% return per unit of risk over the last 3 months. Prestige Brand Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prestige Brand's Variance of 1.54, coefficient of variation of (20,453), and Risk Adjusted Performance of (0.0007) to confirm the risk estimate we provide.
  
As of now, Prestige Brand's Common Stock is increasing as compared to previous years. The Prestige Brand's current Capital Stock is estimated to increase to about 597.9 K, while Liabilities And Stockholders Equity is projected to decrease to under 2.2 B. . As of now, Prestige Brand's Price Sales Ratio is decreasing as compared to previous years. The Prestige Brand's current Price Fair Value is estimated to increase to 3.70, while Price Earnings Ratio is projected to decrease to 16.19. Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBH

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prestige Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Brand by adding Prestige Brand to a well-diversified portfolio.
Price Book
2.0171
Enterprise Value Ebitda
12.4008
Price Sales
3.0976
Shares Float
48.9 M
Wall Street Target Price
81.33

Prestige Brand Stock Price History Chart

There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202475.5
Lowest PriceAugust 12, 202465.26

Prestige Brand October 12, 2024 Stock Price Synopsis

Various analyses of Prestige Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.
Prestige Brand Price Daily Balance Of Power 0.99 
Prestige Brand Price Rate Of Daily Change 1.02 
Prestige Brand Price Action Indicator 1.16 

Prestige Brand October 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prestige Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prestige Brand intraday prices and daily technical indicators to check the level of noise trading in Prestige Stock and then apply it to test your longer-term investment strategies against Prestige.

Prestige Stock Price History Data

The price series of Prestige Brand for the period between Sun, Jul 14, 2024 and Sat, Oct 12, 2024 has a statistical range of 10.24 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 70.84. The median price for the last 90 days is 70.83. The company had dividends distributed to its stock-holders on 2013-12-27.
OpenHighLowCloseVolume
10/12/2024
 68.41  69.59  68.41  69.58 
10/11/2024 68.41  69.59  68.41  69.58  166,863 
10/10/2024 67.79  68.42  67.31  68.41  211,126 
10/09/2024 68.00  68.50  67.61  68.28  200,553 
10/08/2024 68.00  68.28  67.18  68.10  292,178 
10/07/2024 68.51  68.55  67.42  67.53  198,853 
10/04/2024 68.94  69.31  68.13  68.83  246,460 
10/03/2024 69.54  69.81  68.24  68.32  266,893 
10/02/2024 70.57  70.93  69.62  69.99  236,387 
10/01/2024 72.16  72.48  70.39  70.83  211,024 
09/30/2024 71.10  72.20  70.93  72.10  219,754 
09/27/2024 71.78  72.31  71.04  71.32  189,332 
09/26/2024 70.74  71.77  70.60  71.35  198,805 
09/25/2024 71.40  71.40  70.54  70.78  201,991 
09/24/2024 71.87  71.94  70.68  71.13  224,154 
09/23/2024 73.13  73.51  72.13  72.29  166,496 
09/20/2024 73.61  74.01  72.69  73.03  880,403 
09/19/2024 74.46  74.46  73.22  73.92  201,543 
09/18/2024 73.68  74.37  72.82  73.53  209,078 
09/17/2024 74.14  74.53  73.30  73.55  179,735 
09/16/2024 74.62  74.62  73.23  73.68  174,606 
09/13/2024 73.43  74.21  73.36  74.12  164,257 
09/12/2024 71.13  73.11  70.82  72.91  168,320 
09/11/2024 71.56  71.56  70.60  71.12  160,707 
09/10/2024 72.99  73.06  71.62  72.11  175,308 
09/09/2024 73.84  74.17  72.17  72.63  274,433 
09/06/2024 75.10  75.47  74.22  74.34  264,176 
09/05/2024 75.80  75.80  74.61  75.08  199,918 
09/04/2024 74.18  75.51  74.16  75.50  251,896 
09/03/2024 73.77  74.77  73.77  74.09  216,453 
08/30/2024 73.96  74.76  73.89  74.64  232,419 
08/29/2024 73.82  74.54  72.96  74.00  185,069 
08/28/2024 72.73  73.87  72.36  73.70  185,435 
08/27/2024 72.58  72.80  72.29  72.61  157,096 
08/26/2024 72.33  72.89  71.97  72.44  236,949 
08/23/2024 70.89  72.19  70.65  71.74  176,908 
08/22/2024 70.10  70.96  69.80  70.90  180,104 
08/21/2024 69.53  70.26  69.03  70.15  209,776 
08/20/2024 69.07  69.50  68.67  69.32  156,918 
08/19/2024 68.65  69.26  68.37  69.26  347,820 
08/16/2024 68.47  68.82  68.08  68.55  285,681 
08/15/2024 68.35  69.33  68.28  68.69  235,168 
08/14/2024 67.24  67.90  66.70  67.48  333,041 
08/13/2024 65.70  67.72  65.22  67.28  285,052 
08/12/2024 66.21  66.24  64.94  65.26  265,928 
08/09/2024 66.97  67.29  65.51  66.25  274,252 
08/08/2024 69.81  70.05  66.29  66.84  394,222 
08/07/2024 68.77  69.41  67.87  67.89  244,194 
08/06/2024 67.60  68.79  67.60  68.13  337,619 
08/05/2024 69.04  69.04  67.28  67.58  358,772 
08/02/2024 69.35  70.53  69.15  70.53  271,288 
08/01/2024 70.65  70.85  69.80  70.55  374,717 
07/31/2024 70.66  71.80  69.87  70.81  350,464 
07/30/2024 70.76  71.21  70.29  70.50  203,147 
07/29/2024 70.88  71.00  70.22  70.43  207,949 
07/26/2024 71.02  71.78  70.38  70.68  222,395 
07/25/2024 70.77  72.02  70.36  70.40  272,787 
07/24/2024 70.94  71.42  70.18  70.38  320,284 
07/23/2024 71.54  72.61  70.87  70.91  234,602 
07/22/2024 71.35  72.25  70.27  71.69  208,937 
07/19/2024 71.79  72.14  70.85  71.24  214,139 

About Prestige Brand Stock history

Prestige Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Brand Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Brand stock prices may prove useful in developing a viable investing in Prestige Brand
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.2 M51.8 M
Net Loss-94.7 M-89.9 M

Prestige Brand Quarterly Net Working Capital

254.63 Million

Prestige Brand Stock Technical Analysis

Prestige Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prestige Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prestige Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Prestige Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prestige Brand's price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prestige Stock analysis

When running Prestige Brand's price analysis, check to measure Prestige Brand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Brand is operating at the current time. Most of Prestige Brand's value examination focuses on studying past and present price action to predict the probability of Prestige Brand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Brand's price. Additionally, you may evaluate how the addition of Prestige Brand to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data