Prologis Stock Price History

PLD Stock  USD 119.73  0.52  0.43%   
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 119.73, as last reported on the 12th of April 2024, with the highest price reaching 119.73 and the lowest price hitting 119.73 during the day.
IPO Date
1st of March 1994
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. Prologis maintains Sharpe Ratio (i.e., Efficiency) of -0.0806, which implies the firm had a -0.0806% return per unit of risk over the last 3 months. Prologis exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prologis' Risk Adjusted Performance of (0.06), coefficient of variation of (959.36), and Variance of 1.68 to confirm the risk estimate we provide.
At present, Prologis' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 97.7 B, whereas Preferred Stock Total Equity is forecasted to decline to about 54.7 M. . At present, Prologis' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 28.34, whereas Price Book Value Ratio is forecasted to decline to 1.35. Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLD

Estimated Market Risk

  actual daily
89% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Prologis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding Prologis to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
921 M
Dividend Share

Prologis Stock Price History Chart

There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 2024134.08
Lowest PriceApril 12, 2024119.73

Prologis April 12, 2024 Stock Price Synopsis

Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.
Prologis Price Rate Of Daily Change 1.00 
Prologis Price Action Indicator(0.26)

Prologis April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prologis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prologis intraday prices and daily technical indicators to check the level of noise trading in Prologis Stock and then apply it to test your longer-term investment strategies against Prologis.

Prologis Stock Price History Data

The price series of Prologis for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 13.83 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 129.11. The median price for the last 90 days is 129.54. The company had dividends distributed to its stock-holders on 2024-03-15.
 120.25  119.73  119.73  119.73 
04/11/2024 121.22  122.31  118.89  120.25  4,098,164 
04/10/2024 121.79  122.08  119.12  120.62  4,753,022 
04/09/2024 126.37  126.80  125.59  126.26  2,965,964 
04/08/2024 125.22  126.29  124.74  126.17  2,821,583 
04/05/2024 124.03  124.92  123.25  124.74  5,099,625 
04/04/2024 128.24  128.71  124.32  124.69  4,335,750 
04/03/2024 125.07  126.66  124.62  126.09  3,585,007 
04/02/2024 126.88  127.15  124.84  125.58  3,187,437 
04/01/2024 130.22  130.77  127.45  127.92  1,762,975 
03/28/2024 129.41  130.54  129.10  130.22  3,676,095 
03/27/2024 126.92  129.09  126.84  128.86  3,202,209 
03/26/2024 126.52  127.07  125.07  125.14  3,567,258 
03/25/2024 128.90  128.94  127.11  127.13  2,472,670 
03/22/2024 130.20  130.20  128.01  128.62  2,738,532 
03/21/2024 128.97  130.43  128.31  129.89  3,020,091 
03/20/2024 127.20  129.29  126.68  128.70  2,565,740 
03/19/2024 128.08  128.85  126.96  127.85  2,641,184 
03/18/2024 128.80  129.81  127.88  128.14  2,273,430 
03/15/2024 127.81  130.29  127.38  129.02  6,698,772 
03/14/2024 132.91  133.18  129.50  129.79  3,076,112 
03/13/2024 134.71  135.27  132.35  132.35  3,061,369 
03/12/2024 133.60  135.00  132.79  133.58  1,729,215 
03/11/2024 134.69  135.76  133.14  133.14  2,068,933 
03/08/2024 133.74  135.43  133.43  134.08  2,942,184 
03/07/2024 134.04  134.56  131.77  131.77  2,080,373 
03/06/2024 133.12  133.86  132.10  132.10  2,245,496 
03/05/2024 133.05  133.72  131.47  131.47  2,328,916 
03/04/2024 134.26  134.60  130.96  132.63  3,316,342 
03/01/2024 133.04  134.73  130.23  133.61  2,786,529 
02/29/2024 135.08  135.70  132.29  132.29  5,131,520 
02/28/2024 132.02  135.11  131.93  133.01  2,478,789 
02/27/2024 133.25  134.46  131.52  131.52  2,976,954 
02/26/2024 132.82  133.22  131.53  131.59  2,000,472 
02/23/2024 133.48  134.20  132.23  132.23  2,131,842 
02/22/2024 133.51  134.84  132.46  132.46  2,946,963 
02/21/2024 133.24  134.49  132.44  132.44  2,436,381 
02/20/2024 132.35  133.94  131.57  132.37  2,995,336 
02/16/2024 131.94  134.18  131.32  132.41  3,421,275 
02/15/2024 131.70  133.19  131.70  132.12  3,409,249 
02/14/2024 130.94  131.82  129.23  129.54  4,294,108 
02/13/2024 128.75  130.99  127.24  129.92  4,759,062 
02/12/2024 133.00  134.23  131.08  131.08  2,523,834 
02/09/2024 131.38  132.77  130.45  131.51  2,870,352 
02/08/2024 129.03  132.37  128.79  130.69  3,260,971 
02/07/2024 130.31  131.04  128.14  128.14  3,907,499 
02/06/2024 127.53  130.75  126.93  129.54  3,764,291 
02/05/2024 127.47  128.08  125.98  125.98  3,591,914 
02/02/2024 128.21  130.27  126.50  128.30  4,194,988 
02/01/2024 126.61  130.46  126.20  129.48  3,984,071 
01/31/2024 127.33  129.09  125.76  125.76  4,811,303 
01/30/2024 127.03  127.71  125.57  125.60  2,764,301 
01/29/2024 126.92  128.35  126.27  126.95  2,553,942 
01/26/2024 126.89  127.34  125.76  125.94  2,333,037 
01/25/2024 126.88  127.42  125.27  125.27  2,590,416 
01/24/2024 129.83  129.83  124.52  124.52  3,491,558 
01/23/2024 129.79  129.99  127.07  127.07  3,426,419 
01/22/2024 128.76  130.39  127.79  127.79  2,280,919 
01/19/2024 126.92  128.87  126.06  127.50  3,559,130 
01/18/2024 126.79  127.25  124.67  125.33  4,062,956 
01/17/2024 127.94  129.54  125.37  125.93  3,912,969 

About Prologis Stock history

Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding975.1 MB
Net Income Applicable To Common Shares3.9 B4.1 B

Prologis Stock Technical Analysis

Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prologis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prologis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now


CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Prologis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Prologis is a strong investment it is important to analyze Prologis' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Prologis' future performance. For an informed investment choice regarding Prologis Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prologis. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For information on how to trade Prologis Stock refer to our How to Trade Prologis Stock guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Prologis Stock analysis

When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Prologis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Prologis. If investors know Prologis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Prologis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Prologis is measured differently than its book value, which is the value of Prologis that is recorded on the company's balance sheet. Investors also form their own opinion of Prologis' value that differs from its market value or its book value, called intrinsic value, which is Prologis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Prologis' market value can be influenced by many factors that don't directly affect Prologis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Prologis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Prologis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Prologis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.