Purchasing Power of the Consumer Dollar in US City

Measurement

Base 1982-1984 100

Indicator Type or Source

Consumer Price Index for All Urban Consumers

Period End Date

March 1, 2024

Clasification

Price Index

Embargo

Inflation

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

Purchasing Power of the Consumer Dollar in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Saturday, April 25, 1914, to Friday, March 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Purchasing Power of the Consumer Dollar in US City to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.

Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

110-Year History of Purchasing Power of the Consumer Dollar in US City

The above interactive chart and the table below show the 110-year history of purchasing power of the consumer dollar in us city going back to Saturday, April 25, 1914. The current value is 32.00 which was updated on Friday, March 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.

Mar 1, 2024	32.0
Feb 1, 2024	32.2
Jan 1, 2024	32.4
Dec 1, 2023	32.6
Nov 1, 2023	32.6
Oct 1, 2023	32.5
Sep 1, 2023	32.5
Aug 1, 2023	32.6
Jul 1, 2023	32.7
Jun 1, 2023	32.8
May 1, 2023	32.9
Apr 1, 2023	33.0
Mar 1, 2023	33.1
Feb 1, 2023	33.2
Jan 1, 2023	33.4
Dec 1, 2022	33.7
Nov 1, 2022	33.6
Oct 1, 2022	33.6
Sep 1, 2022	33.7
Aug 1, 2022	33.8
Jul 1, 2022	33.8
Jun 1, 2022	33.7
May 1, 2022	34.2
Apr 1, 2022	34.6
Mar 1, 2022	34.8
Feb 1, 2022	35.2
Jan 1, 2022	35.6
Dec 1, 2021	35.9
Nov 1, 2021	36.0
Oct 1, 2021	36.2
Sep 1, 2021	36.5
Aug 1, 2021	36.6
Jul 1, 2021	36.6
Jun 1, 2021	36.8
May 1, 2021	37.1
Apr 1, 2021	37.4
Mar 1, 2021	37.8
Feb 1, 2021	38.0
Jan 1, 2021	38.2
Dec 1, 2020	38.4
Nov 1, 2020	38.4
Oct 1, 2020	38.4
Sep 1, 2020	38.4
Aug 1, 2020	38.5
Jul 1, 2020	38.6
Jun 1, 2020	38.8
May 1, 2020	39.0
Apr 1, 2020	39.0
Mar 1, 2020	38.7
Feb 1, 2020	38.7
Jan 1, 2020	38.8
Dec 1, 2019	38.9
Nov 1, 2019	38.9
Oct 1, 2019	38.9
Sep 1, 2019	38.9
Aug 1, 2019	39.0
Jul 1, 2019	39.0
Jun 1, 2019	39.0
May 1, 2019	39.0
Apr 1, 2019	39.1
Mar 1, 2019	39.3
Feb 1, 2019	39.6
Jan 1, 2019	39.7
Dec 1, 2018	39.8
Nov 1, 2018	39.7
Oct 1, 2018	39.5
Sep 1, 2018	39.6
Aug 1, 2018	39.7
Jul 1, 2018	39.7
Jun 1, 2018	39.7
May 1, 2018	39.7
Apr 1, 2018	39.9
Mar 1, 2018	40.1
Feb 1, 2018	40.2
Jan 1, 2018	40.3
Dec 1, 2017	40.6
Nov 1, 2017	40.5
Oct 1, 2017	40.5
Sep 1, 2017	40.5
Aug 1, 2017	40.7
Jul 1, 2017	40.9
Jun 1, 2017	40.8
May 1, 2017	40.9
Apr 1, 2017	40.9
Mar 1, 2017	41.0
Feb 1, 2017	41.1
Jan 1, 2017	41.2
Dec 1, 2016	41.4
Nov 1, 2016	41.4
Oct 1, 2016	41.4
Sep 1, 2016	41.4
Aug 1, 2016	41.5
Jul 1, 2016	41.6
Jun 1, 2016	41.5
May 1, 2016	41.6
Apr 1, 2016	41.8
Mar 1, 2016	42.0
Feb 1, 2016	42.2
Jan 1, 2016	42.2
Dec 1, 2015	42.3
Nov 1, 2015	42.1
Oct 1, 2015	42.0
Sep 1, 2015	42.0
Aug 1, 2015	42.0
Jul 1, 2015	41.9
Jun 1, 2015	41.9
May 1, 2015	42.1
Apr 1, 2015	42.3
Mar 1, 2015	42.4
Feb 1, 2015	42.6
Jan 1, 2015	42.8
Dec 1, 2014	42.6
Nov 1, 2014	42.3
Oct 1, 2014	42.1
Sep 1, 2014	42.0
Aug 1, 2014	42.0
Jul 1, 2014	42.0
Jun 1, 2014	42.0
May 1, 2014	42.0
Apr 1, 2014	42.2
Mar 1, 2014	42.3
Feb 1, 2014	42.6
Jan 1, 2014	42.8
Dec 1, 2013	42.9
Nov 1, 2013	42.9
Oct 1, 2013	42.8
Sep 1, 2013	42.7
Aug 1, 2013	42.8
Jul 1, 2013	42.8
Jun 1, 2013	42.8
May 1, 2013	42.9
Apr 1, 2013	43.0
Mar 1, 2013	43.0
Feb 1, 2013	43.1
Jan 1, 2013	43.4
Dec 1, 2012	43.6
Nov 1, 2012	43.4
Oct 1, 2012	43.2
Sep 1, 2012	43.2
Aug 1, 2012	43.4
Jul 1, 2012	43.6
Jun 1, 2012	43.6
May 1, 2012	43.5
Apr 1, 2012	43.5
Mar 1, 2012	43.6
Feb 1, 2012	43.9
Jan 1, 2012	44.1
Dec 1, 2011	44.3
Nov 1, 2011	44.2
Oct 1, 2011	44.2
Sep 1, 2011	44.1
Aug 1, 2011	44.1
Jul 1, 2011	44.3
Jun 1, 2011	44.3
May 1, 2011	44.3
Apr 1, 2011	44.5
Mar 1, 2011	44.7
Feb 1, 2011	45.2
Jan 1, 2011	45.4
Dec 1, 2010	45.6
Nov 1, 2010	45.7
Oct 1, 2010	45.7
Sep 1, 2010	45.8
Aug 1, 2010	45.8
Jul 1, 2010	45.9
Jun 1, 2010	45.9
May 1, 2010	45.8
Apr 1, 2010	45.9
Mar 1, 2010	45.9
Feb 1, 2010	46.1
Jan 1, 2010	46.1
Dec 1, 2009	46.3
Nov 1, 2009	46.2
Oct 1, 2009	46.3
Sep 1, 2009	46.3
Aug 1, 2009	46.3
Jul 1, 2009	46.4
Jun 1, 2009	46.4
May 1, 2009	46.8
Apr 1, 2009	46.9
Mar 1, 2009	47.0
Feb 1, 2009	47.1
Jan 1, 2009	47.4
Dec 1, 2008	47.6
Nov 1, 2008	47.1
Oct 1, 2008	46.2
Sep 1, 2008	45.7
Aug 1, 2008	45.6
Jul 1, 2008	45.5
Jun 1, 2008	45.7
May 1, 2008	46.2
Apr 1, 2008	46.5
Mar 1, 2008	46.8
Feb 1, 2008	47.2
Jan 1, 2008	47.4
Dec 1, 2007	47.6
Nov 1, 2007	47.6
Oct 1, 2007	47.9
Sep 1, 2007	48.0
Aug 1, 2007	48.1
Jul 1, 2007	48.0
Jun 1, 2007	48.0
May 1, 2007	48.1
Apr 1, 2007	48.4
Mar 1, 2007	48.7
Feb 1, 2007	49.1
Jan 1, 2007	49.4
Dec 1, 2006	49.6
Nov 1, 2006	49.6
Oct 1, 2006	49.5
Sep 1, 2006	49.3
Aug 1, 2006	49.0
Jul 1, 2006	49.1
Jun 1, 2006	49.3
May 1, 2006	49.4
Apr 1, 2006	49.6
Mar 1, 2006	50.0
Feb 1, 2006	50.3
Jan 1, 2006	50.4
Dec 1, 2005	50.8
Nov 1, 2005	50.6
Oct 1, 2005	50.2
Sep 1, 2005	50.3
Aug 1, 2005	50.9
Jul 1, 2005	51.2
Jun 1, 2005	51.4
May 1, 2005	51.4
Apr 1, 2005	51.4
Mar 1, 2005	51.7
Feb 1, 2005	52.1
Jan 1, 2005	52.4
Dec 1, 2004	52.5
Nov 1, 2004	52.4
Oct 1, 2004	52.4
Sep 1, 2004	52.7
Aug 1, 2004	52.8
Jul 1, 2004	52.8
Jun 1, 2004	52.7
May 1, 2004	52.9
Apr 1, 2004	53.2
Mar 1, 2004	53.4
Feb 1, 2004	53.7
Jan 1, 2004	54.0
Dec 1, 2003	54.3
Nov 1, 2003	54.2
Oct 1, 2003	54.0
Sep 1, 2003	54.0
Aug 1, 2003	54.2
Jul 1, 2003	54.4
Jun 1, 2003	54.4
May 1, 2003	54.5
Apr 1, 2003	54.4
Mar 1, 2003	54.3
Feb 1, 2003	54.6
Jan 1, 2003	55.0
Dec 1, 2002	55.3
Nov 1, 2002	55.2
Oct 1, 2002	55.2
Sep 1, 2002	55.3
Aug 1, 2002	55.4
Jul 1, 2002	55.5
Jun 1, 2002	55.6
May 1, 2002	55.6
Apr 1, 2002	55.6
Mar 1, 2002	55.9
Feb 1, 2002	56.2
Jan 1, 2002	56.5
Dec 1, 2001	56.6
Nov 1, 2001	56.4
Oct 1, 2001	56.3
Sep 1, 2001	56.1
Aug 1, 2001	56.3
Jul 1, 2001	56.3
Jun 1, 2001	56.2
May 1, 2001	56.3
Apr 1, 2001	56.5
Mar 1, 2001	56.7
Feb 1, 2001	56.9
Jan 1, 2001	57.1
Dec 1, 2000	57.5
Nov 1, 2000	57.4
Oct 1, 2000	57.5
Sep 1, 2000	57.6
Aug 1, 2000	57.9
Jul 1, 2000	57.9
Jun 1, 2000	58.0
May 1, 2000	58.3
Apr 1, 2000	58.4
Mar 1, 2000	58.4
Feb 1, 2000	58.9
Jan 1, 2000	59.2
Dec 1, 1999	59.4
Nov 1, 1999	59.4
Oct 1, 1999	59.4
Sep 1, 1999	59.6
Aug 1, 1999	59.8
Jul 1, 1999	60.0
Jun 1, 1999	60.2
May 1, 1999	60.2
Apr 1, 1999	60.2
Mar 1, 1999	60.6
Feb 1, 1999	60.8
Jan 1, 1999	60.8
Dec 1, 1998	61.0
Nov 1, 1998	61.0
Oct 1, 1998	61.0
Sep 1, 1998	61.1
Aug 1, 1998	61.2
Jul 1, 1998	61.3
Jun 1, 1998	61.4
May 1, 1998	61.4
Apr 1, 1998	61.5
Mar 1, 1998	61.7
Feb 1, 1998	61.8
Jan 1, 1998	61.9
Dec 1, 1997	62.0
Nov 1, 1997	61.9
Oct 1, 1997	61.9
Sep 1, 1997	62.0
Aug 1, 1997	62.2
Jul 1, 1997	62.3
Jun 1, 1997	62.4
May 1, 1997	62.5
Apr 1, 1997	62.4
Mar 1, 1997	62.5
Feb 1, 1997	62.6
Jan 1, 1997	62.8
Dec 1, 1996	63.1
Nov 1, 1996	63.1
Oct 1, 1996	63.2
Sep 1, 1996	63.4
Aug 1, 1996	63.6
Jul 1, 1996	63.7
Jun 1, 1996	63.8
May 1, 1996	63.9
Apr 1, 1996	64.0
Mar 1, 1996	64.2
Feb 1, 1996	64.5
Jan 1, 1996	64.8
Dec 1, 1995	65.1
Nov 1, 1995	65.1
Oct 1, 1995	65.1
Sep 1, 1995	65.3
Aug 1, 1995	65.4
Jul 1, 1995	65.6
Jun 1, 1995	65.6
May 1, 1995	65.7
Apr 1, 1995	65.8
Mar 1, 1995	66.0
Feb 1, 1995	66.3
Jan 1, 1995	66.5
Dec 1, 1994	66.8
Nov 1, 1994	66.8
Oct 1, 1994	66.9
Sep 1, 1994	66.9
Aug 1, 1994	67.1
Jul 1, 1994	67.4
Jun 1, 1994	67.6
May 1, 1994	67.8
Apr 1, 1994	67.9
Mar 1, 1994	67.9
Feb 1, 1994	68.2
Jan 1, 1994	68.4
Dec 1, 1993	68.6
Nov 1, 1993	68.6
Oct 1, 1993	68.6
Sep 1, 1993	68.9
Aug 1, 1993	69.0
Jul 1, 1993	69.2
Jun 1, 1993	69.3
May 1, 1993	69.3
Apr 1, 1993	69.5
Mar 1, 1993	69.7
Feb 1, 1993	69.9
Jan 1, 1993	70.1
Dec 1, 1992	70.5
Nov 1, 1992	70.4
Oct 1, 1992	70.5
Sep 1, 1992	70.8
Aug 1, 1992	71.0
Jul 1, 1992	71.2
Jun 1, 1992	71.3
May 1, 1992	71.6
Apr 1, 1992	71.7
Mar 1, 1992	71.8
Feb 1, 1992	72.2
Jan 1, 1992	72.4
Dec 1, 1991	72.5
Nov 1, 1991	72.6
Oct 1, 1991	72.8
Sep 1, 1991	72.9
Aug 1, 1991	73.2
Jul 1, 1991	73.4
Jun 1, 1991	73.5
May 1, 1991	73.7
Apr 1, 1991	73.9
Mar 1, 1991	74.1
Feb 1, 1991	74.2
Jan 1, 1991	74.3
Dec 1, 1990	74.7
Nov 1, 1990	74.8
Oct 1, 1990	74.9
Sep 1, 1990	75.4
Aug 1, 1990	76.0
Jul 1, 1990	76.7
Jun 1, 1990	77.0
May 1, 1990	77.4
Apr 1, 1990	77.6
Mar 1, 1990	77.7
Feb 1, 1990	78.2
Jan 1, 1990	78.5
Dec 1, 1989	79.3
Nov 1, 1989	79.5
Oct 1, 1989	79.6
Sep 1, 1989	80.0
Aug 1, 1989	80.3
Jul 1, 1989	80.4
Jun 1, 1989	80.6
May 1, 1989	80.8
Apr 1, 1989	81.2
Mar 1, 1989	81.8
Feb 1, 1989	82.3
Jan 1, 1989	82.6
Dec 1, 1988	83.0
Nov 1, 1988	83.1
Oct 1, 1988	83.2
Sep 1, 1988	83.5
Aug 1, 1988	84.0
Jul 1, 1988	84.4
Jun 1, 1988	84.7
May 1, 1988	85.1
Apr 1, 1988	85.4
Mar 1, 1988	85.8
Feb 1, 1988	86.2
Jan 1, 1988	86.4
Dec 1, 1987	86.6
Nov 1, 1987	86.5
Oct 1, 1987	86.7
Sep 1, 1987	86.9
Aug 1, 1987	87.3
Jul 1, 1987	87.8
Jun 1, 1987	88.0
May 1, 1987	88.4
Apr 1, 1987	88.6
Mar 1, 1987	89.1
Feb 1, 1987	89.5
Jan 1, 1987	89.9
Dec 1, 1986	90.4
Nov 1, 1986	90.4
Oct 1, 1986	90.7
Sep 1, 1986	90.7
Aug 1, 1986	91.0
Jul 1, 1986	91.3
Jun 1, 1986	91.3
May 1, 1986	91.6
Apr 1, 1986	91.9
Mar 1, 1986	91.9
Feb 1, 1986	91.3
Jan 1, 1986	91.3
Dec 1, 1985	91.3
Nov 1, 1985	91.6
Oct 1, 1985	91.9
Sep 1, 1985	92.2
Aug 1, 1985	92.5
Jul 1, 1985	92.8
Jun 1, 1985	92.8
May 1, 1985	93.1
Apr 1, 1985	93.4
Mar 1, 1985	94.0
Feb 1, 1985	94.3
Jan 1, 1985	94.6
Dec 1, 1984	94.9
Nov 1, 1984	94.9
Oct 1, 1984	94.9
Sep 1, 1984	95.2
Aug 1, 1984	95.5
Jul 1, 1984	96.1
Jun 1, 1984	96.4
May 1, 1984	96.7
Apr 1, 1984	97.0
Mar 1, 1984	97.3
Feb 1, 1984	97.6
Jan 1, 1984	98.2
Dec 1, 1983	98.5
Nov 1, 1983	98.8
Oct 1, 1983	98.8
Sep 1, 1983	99.1
Aug 1, 1983	99.7
Jul 1, 1983	100.0
Jun 1, 1983	100.3
May 1, 1983	100.9
Apr 1, 1983	101.2
Mar 1, 1983	102.1
Feb 1, 1983	102.1
Jan 1, 1983	102.1
Dec 1, 1982	102.4
Nov 1, 1982	102.1
Oct 1, 1982	101.8
Sep 1, 1982	102.1
Aug 1, 1982	102.4
Jul 1, 1982	102.4
Jun 1, 1982	103.0
May 1, 1982	104.1
Apr 1, 1982	105.3
Mar 1, 1982	105.6
Feb 1, 1982	105.6
Jan 1, 1982	105.9
Dec 1, 1981	106.2
Nov 1, 1981	106.5
Oct 1, 1981	106.8
Sep 1, 1981	107.1
Aug 1, 1981	108.3
Jul 1, 1981	108.9
Jun 1, 1981	110.4
May 1, 1981	111.3
Apr 1, 1981	112.2
Mar 1, 1981	112.8
Feb 1, 1981	113.7
Jan 1, 1981	114.9
Dec 1, 1980	115.8
Nov 1, 1980	116.7
Oct 1, 1980	117.9
Sep 1, 1980	118.8
Aug 1, 1980	120.0
Jul 1, 1980	120.9
Jun 1, 1980	120.9
May 1, 1980	122.1
Apr 1, 1980	123.3
Mar 1, 1980	124.8
Feb 1, 1980	126.6
Jan 1, 1980	128.4
Dec 1, 1979	130.2
Nov 1, 1979	131.7
Oct 1, 1979	132.9
Sep 1, 1979	134.1
Aug 1, 1979	135.3
Jul 1, 1979	136.8
Jun 1, 1979	138.3
May 1, 1979	139.8
Apr 1, 1979	141.6
Mar 1, 1979	143.1
Feb 1, 1979	144.6
Jan 1, 1979	146.3
Dec 1, 1978	147.5
Nov 1, 1978	148.1
Oct 1, 1978	149.0
Sep 1, 1978	150.2
Aug 1, 1978	151.4
Jul 1, 1978	152.0
Jun 1, 1978	153.2
May 1, 1978	154.7
Apr 1, 1978	156.2
Mar 1, 1978	157.7
Feb 1, 1978	158.9
Jan 1, 1978	159.8
Dec 1, 1977	160.7
Nov 1, 1977	161.3
Oct 1, 1977	162.2
Sep 1, 1977	162.5
Aug 1, 1977	163.4
Jul 1, 1977	164.0
Jun 1, 1977	164.6
May 1, 1977	165.8
Apr 1, 1977	166.7
Mar 1, 1977	167.9
Feb 1, 1977	169.1
Jan 1, 1977	170.6
Dec 1, 1976	171.8
Nov 1, 1976	172.1
Oct 1, 1976	172.7
Sep 1, 1976	173.3
Aug 1, 1976	174.2
Jul 1, 1976	174.8
Jun 1, 1976	176.0
May 1, 1976	176.9
Apr 1, 1976	178.1
Mar 1, 1976	178.7
Feb 1, 1976	179.0
Jan 1, 1976	179.6
Dec 1, 1975	179.9
Nov 1, 1975	180.8
Oct 1, 1975	182.0
Sep 1, 1975	182.9
Aug 1, 1975	183.8
Jul 1, 1975	184.4
Jun 1, 1975	186.4
May 1, 1975	187.9
Apr 1, 1975	188.8
Mar 1, 1975	189.7
Feb 1, 1975	190.3
Jan 1, 1975	191.8
Dec 1, 1974	192.7
Nov 1, 1974	193.9
Oct 1, 1974	195.7
Sep 1, 1974	197.2
Aug 1, 1974	199.6
Jul 1, 1974	202.3
Jun 1, 1974	203.8
May 1, 1974	205.6
Apr 1, 1974	208.0
Mar 1, 1974	209.2
Feb 1, 1974	211.6
Jan 1, 1974	214.3
Dec 1, 1973	216.1
Nov 1, 1973	217.6
Oct 1, 1973	219.1
Sep 1, 1973	220.9
Aug 1, 1973	221.5
Jul 1, 1973	225.7
Jun 1, 1973	226.0
May 1, 1973	227.5
Apr 1, 1973	228.9
Mar 1, 1973	230.4
Feb 1, 1973	232.8
Jan 1, 1973	234.3
Dec 1, 1972	235.2
Nov 1, 1972	235.8
Oct 1, 1972	236.4
Sep 1, 1972	237.0
Aug 1, 1972	238.2
Jul 1, 1972	238.5
Jun 1, 1972	239.4
May 1, 1972	240.0
Apr 1, 1972	240.9
Mar 1, 1972	241.2
Feb 1, 1972	241.8
Jan 1, 1972	243.0
Dec 1, 1971	243.0
Nov 1, 1971	244.2
Oct 1, 1971	244.5
Sep 1, 1971	244.8
Aug 1, 1971	245.1
Jul 1, 1971	245.7
Jun 1, 1971	246.3
May 1, 1971	247.8
Apr 1, 1971	249.0
Mar 1, 1971	249.9
Feb 1, 1971	250.8
Jan 1, 1971	251.1
Dec 1, 1970	251.4
Nov 1, 1970	252.6
Oct 1, 1970	253.5
Sep 1, 1970	254.7
Aug 1, 1970	255.9
Jul 1, 1970	256.5
Jun 1, 1970	257.4
May 1, 1970	258.6
Apr 1, 1970	259.8
Mar 1, 1970	261.3
Feb 1, 1970	262.8
Jan 1, 1970	264.3
Dec 1, 1969	265.2
Nov 1, 1969	266.7
Oct 1, 1969	268.2
Sep 1, 1969	269.0
Aug 1, 1969	270.2
Jul 1, 1969	271.4
Jun 1, 1969	272.9
May 1, 1969	274.4
Apr 1, 1969	275.3
Mar 1, 1969	277.1
Feb 1, 1969	279.5
Jan 1, 1969	280.4
Dec 1, 1968	281.3
Nov 1, 1968	282.2
Oct 1, 1968	283.1
Sep 1, 1968	284.6
Aug 1, 1968	285.5
Jul 1, 1968	286.4
Jun 1, 1968	287.9
May 1, 1968	289.4
Apr 1, 1968	290.3
Mar 1, 1968	291.2
Feb 1, 1968	292.7
Jan 1, 1968	293.3
Dec 1, 1967	294.5
Nov 1, 1967	295.4
Oct 1, 1967	296.3
Sep 1, 1967	297.2
Aug 1, 1967	297.8
Jul 1, 1967	298.7
Jun 1, 1967	300.2
May 1, 1967	301.1
Apr 1, 1967	302.0
Mar 1, 1967	302.6
Feb 1, 1967	303.2
Jan 1, 1967	303.5
Dec 1, 1966	303.5
Nov 1, 1966	303.8
Oct 1, 1966	303.8
Sep 1, 1966	305.0
Aug 1, 1966	305.6
Jul 1, 1966	307.4
Jun 1, 1966	308.3
May 1, 1966	309.2
Apr 1, 1966	309.5
Mar 1, 1966	310.6
Feb 1, 1966	311.8
Jan 1, 1966	313.6
Dec 1, 1965	313.6
Nov 1, 1965	314.8
Oct 1, 1965	315.4
Sep 1, 1965	315.7
Aug 1, 1965	316.3
Jul 1, 1965	315.7
Jun 1, 1965	316.0
May 1, 1965	317.8
Apr 1, 1965	318.4
Mar 1, 1965	319.3
Feb 1, 1965	319.6
Jan 1, 1965	319.6
Dec 1, 1964	319.6
Nov 1, 1964	320.2
Oct 1, 1964	320.8
Sep 1, 1964	321.1
Aug 1, 1964	321.7
Jul 1, 1964	321.4
Jun 1, 1964	322.0
May 1, 1964	322.9
Apr 1, 1964	322.9
Mar 1, 1964	323.2
Feb 1, 1964	323.5
Jan 1, 1964	323.2
Dec 1, 1963	323.5
Nov 1, 1963	324.1
Oct 1, 1963	324.7
Sep 1, 1963	325.0
Aug 1, 1963	325.0
Jul 1, 1963	325.0
Jun 1, 1963	326.5
May 1, 1963	327.7
Apr 1, 1963	327.7
Mar 1, 1963	327.7
Feb 1, 1963	328.0
Jan 1, 1963	328.6
Dec 1, 1962	328.9
Nov 1, 1962	328.6
Oct 1, 1962	328.6
Sep 1, 1962	328.0
Aug 1, 1962	330.1
Jul 1, 1962	330.1
Jun 1, 1962	330.7
May 1, 1962	330.7
Apr 1, 1962	330.7
Mar 1, 1962	331.3
Feb 1, 1962	332.2
Jan 1, 1962	332.8
Dec 1, 1961	332.8
Nov 1, 1961	332.8
Oct 1, 1961	332.8
Sep 1, 1961	332.8
Aug 1, 1961	333.7
Jul 1, 1961	333.4
Jun 1, 1961	334.9
May 1, 1961	335.2
Apr 1, 1961	335.2
Mar 1, 1961	335.2
Feb 1, 1961	335.2
Jan 1, 1961	335.2
Dec 1, 1960	335.2
Nov 1, 1960	335.2
Oct 1, 1960	335.5
Sep 1, 1960	337.0
Aug 1, 1960	337.3
Jul 1, 1960	337.3
Jun 1, 1960	337.3
May 1, 1960	338.2
Apr 1, 1960	338.2
Mar 1, 1960	340.0
Feb 1, 1960	340.0
Jan 1, 1960	340.6
Dec 1, 1959	340.0
Nov 1, 1959	340.0
Oct 1, 1959	340.0
Sep 1, 1959	341.2
Aug 1, 1959	342.4
Jul 1, 1959	342.1
Jun 1, 1959	342.7
May 1, 1959	344.5
Apr 1, 1959	344.8
Mar 1, 1959	345.1
Feb 1, 1959	345.1
Jan 1, 1959	344.8
Dec 1, 1958	345.1
Nov 1, 1958	344.8
Oct 1, 1958	345.1
Sep 1, 1958	345.1
Aug 1, 1958	345.1
Jul 1, 1958	344.8
Jun 1, 1958	345.1
May 1, 1958	345.7
Apr 1, 1958	345.7
Mar 1, 1958	346.3
Feb 1, 1958	349.0
Jan 1, 1958	349.3
Dec 1, 1957	351.4
Nov 1, 1957	351.4
Oct 1, 1957	352.5
Sep 1, 1957	352.5
Aug 1, 1957	352.8
Jul 1, 1957	353.4
Jun 1, 1957	354.9
May 1, 1957	357.0
Apr 1, 1957	357.9
Mar 1, 1957	359.1
Feb 1, 1957	360.0
Jan 1, 1957	361.5
Dec 1, 1956	361.8
Nov 1, 1956	362.7
Oct 1, 1956	362.7
Sep 1, 1956	365.1
Aug 1, 1956	365.4
Jul 1, 1956	365.1
Jun 1, 1956	367.8
May 1, 1956	369.9
Apr 1, 1956	371.7
Mar 1, 1956	372.3
Feb 1, 1956	372.6
Jan 1, 1956	372.6
Dec 1, 1955	372.3
Nov 1, 1955	371.4
Oct 1, 1955	371.7
Sep 1, 1955	371.7
Aug 1, 1955	373.2
Jul 1, 1955	372.3
Jun 1, 1955	373.5
May 1, 1955	373.5
Apr 1, 1955	373.5
Mar 1, 1955	373.5
Feb 1, 1955	373.5
Jan 1, 1955	373.5
Dec 1, 1954	373.5
Nov 1, 1954	372.6
Oct 1, 1954	373.2
Sep 1, 1954	372.3
Aug 1, 1954	371.4
Jul 1, 1954	370.8
Jun 1, 1954	370.8
May 1, 1954	371.4
Apr 1, 1954	372.6
Mar 1, 1954	371.7
Feb 1, 1954	371.4
Jan 1, 1954	370.8
Dec 1, 1953	371.7
Nov 1, 1953	371.4
Oct 1, 1953	369.9
Sep 1, 1953	370.8
Aug 1, 1953	371.4
Jul 1, 1953	372.3
Jun 1, 1953	373.2
May 1, 1953	374.7
Apr 1, 1953	375.6
Mar 1, 1953	375.9
Feb 1, 1953	376.8
Jan 1, 1953	375.0
Dec 1, 1952	374.1
Nov 1, 1952	373.5
Oct 1, 1952	373.5
Sep 1, 1952	374.1
Aug 1, 1952	373.5
Jul 1, 1952	374.1
Jun 1, 1952	376.8
May 1, 1952	378.0
Apr 1, 1952	378.3
Mar 1, 1952	379.8
Feb 1, 1952	379.8
Jan 1, 1952	377.4
Dec 1, 1951	377.4
Nov 1, 1951	378.9
Oct 1, 1951	380.7
Sep 1, 1951	382.8
Aug 1, 1951	385.2
Jul 1, 1951	385.2
Jun 1, 1951	385.8
May 1, 1951	385.2
Apr 1, 1951	386.7
Mar 1, 1951	387.3
Feb 1, 1951	388.8
Jan 1, 1951	393.2
Dec 1, 1950	399.5
Nov 1, 1950	404.9
Oct 1, 1950	406.7
Sep 1, 1950	408.8
Aug 1, 1950	411.8
Jul 1, 1950	415.1
Jun 1, 1950	419.3
May 1, 1950	421.4
Apr 1, 1950	423.2
Mar 1, 1950	423.8
Feb 1, 1950	425.6
Jan 1, 1950	424.4
Dec 1, 1949	422.6
Nov 1, 1949	420.2
Oct 1, 1949	420.8
Sep 1, 1949	418.7
Aug 1, 1949	420.2
Jul 1, 1949	421.4
Jun 1, 1949	418.7
May 1, 1949	419.3
Apr 1, 1949	418.7
Mar 1, 1949	419.3
Feb 1, 1949	420.2
Jan 1, 1949	415.7
Dec 1, 1948	415.1
Nov 1, 1948	412.1
Oct 1, 1948	409.4
Sep 1, 1948	407.6
Aug 1, 1948	407.6
Jul 1, 1948	409.4
Jun 1, 1948	414.5
May 1, 1948	417.5
Apr 1, 1948	420.2
Mar 1, 1948	426.5
Feb 1, 1948	425.0
Jan 1, 1948	421.4
Dec 1, 1947	426.5
Nov 1, 1947	431.9
Oct 1, 1947	434.3
Sep 1, 1947	434.3
Aug 1, 1947	444.7
Jul 1, 1947	449.5
Jun 1, 1947	453.4
May 1, 1947	457.0
Apr 1, 1947	455.5
Mar 1, 1947	455.5
Feb 1, 1947	465.4
Jan 1, 1947	464.8
Dec 1, 1946	464.8
Nov 1, 1946	468.4
Oct 1, 1946	479.7
Sep 1, 1946	489.0
Aug 1, 1946	494.7
Jul 1, 1946	505.5
Jun 1, 1946	535.4
May 1, 1946	541.1
Apr 1, 1946	544.1
Mar 1, 1946	547.1
Feb 1, 1946	551.3
Jan 1, 1946	549.2
Dec 1, 1945	549.2
Nov 1, 1945	551.3
Oct 1, 1945	553.1
Sep 1, 1945	553.1
Aug 1, 1945	551.3
Jul 1, 1945	551.3
Jun 1, 1945	552.2
May 1, 1945	557.3
Apr 1, 1945	561.4
Mar 1, 1945	562.6
Feb 1, 1945	562.6
Jan 1, 1945	561.4
Dec 1, 1944	561.4
Nov 1, 1944	563.5
Oct 1, 1944	563.5
Sep 1, 1944	563.5
Aug 1, 1944	563.5
Jul 1, 1944	565.6
Jun 1, 1944	568.9
May 1, 1944	570.1
Apr 1, 1944	572.2
Mar 1, 1944	575.5
Feb 1, 1944	575.5
Jan 1, 1944	574.3
Dec 1, 1943	573.4
Nov 1, 1943	574.3
Oct 1, 1943	573.4
Sep 1, 1943	575.5
Aug 1, 1943	577.9
Jul 1, 1943	575.5
Jun 1, 1943	571.0
May 1, 1943	570.1
Apr 1, 1943	574.3
Mar 1, 1943	581.2
Feb 1, 1943	590.2
Jan 1, 1943	591.4
Dec 1, 1942	591.4
Nov 1, 1942	596.2
Oct 1, 1942	599.8
Sep 1, 1942	605.7
Aug 1, 1942	606.9
Jul 1, 1942	610.8
Jun 1, 1942	613.2
May 1, 1942	614.4
Apr 1, 1942	621.0
Mar 1, 1942	624.9
Feb 1, 1942	632.7
Jan 1, 1942	638.1
Dec 1, 1941	646.4
Nov 1, 1941	647.9
Oct 1, 1941	653.3
Sep 1, 1941	660.8
Aug 1, 1941	672.5
Jul 1, 1941	678.8
Jun 1, 1941	681.8
May 1, 1941	694.3
Apr 1, 1941	699.1
Mar 1, 1941	705.7
Feb 1, 1941	709.3
Jan 1, 1941	709.3
Dec 1, 1940	709.3
Nov 1, 1940	712.6
Oct 1, 1940	712.6
Sep 1, 1940	712.6
Aug 1, 1940	714.4
Jul 1, 1940	712.6
Jun 1, 1940	710.8
May 1, 1940	712.6
Apr 1, 1940	714.4
Mar 1, 1940	714.4
Feb 1, 1940	712.6
Jan 1, 1940	717.7
Dec 1, 1939	715.9
Nov 1, 1939	712.6
Oct 1, 1939	712.6
Sep 1, 1939	709.3
Aug 1, 1939	722.8
Jul 1, 1939	722.8
Jun 1, 1939	722.8
May 1, 1939	722.8
Apr 1, 1939	722.8
Mar 1, 1939	721.3
Feb 1, 1939	719.5
Jan 1, 1939	715.9
Dec 1, 1938	712.6
Nov 1, 1938	714.4
Oct 1, 1938	712.6
Sep 1, 1938	709.3
Aug 1, 1938	709.3
Jul 1, 1938	707.5
Jun 1, 1938	709.3
May 1, 1938	709.3
Apr 1, 1938	705.7
Mar 1, 1938	709.3
Feb 1, 1938	709.3
Jan 1, 1938	702.4
Dec 1, 1937	692.8
Nov 1, 1937	691.0
Oct 1, 1937	686.5
Sep 1, 1937	683.2
Aug 1, 1937	689.5
Jul 1, 1937	691.0
Jun 1, 1937	694.3
May 1, 1937	696.1
Apr 1, 1937	699.1
Mar 1, 1937	702.4
Feb 1, 1937	707.5
Jan 1, 1937	709.3
Dec 1, 1936	714.4
Nov 1, 1936	714.4
Oct 1, 1936	714.4
Sep 1, 1936	712.6
Aug 1, 1936	714.4
Jul 1, 1936	719.5
Jun 1, 1936	722.8
May 1, 1936	729.9
Apr 1, 1936	729.9
Mar 1, 1936	729.9
Feb 1, 1936	726.3
Jan 1, 1936	722.8
Dec 1, 1935	722.8
Nov 1, 1935	724.5
Oct 1, 1935	728.1
Sep 1, 1935	728.1
Aug 1, 1935	731.7
Jul 1, 1935	731.7
Jun 1, 1935	728.1
May 1, 1935	726.3
Apr 1, 1935	722.8
Mar 1, 1935	729.9
Feb 1, 1935	728.1
Jan 1, 1935	733.5
Dec 1, 1934	744.6
Nov 1, 1934	742.5
Oct 1, 1934	740.7
Sep 1, 1934	735.3
Aug 1, 1934	746.4
Jul 1, 1934	748.2
Jun 1, 1934	748.2
May 1, 1934	750.0
Apr 1, 1934	752.1
Mar 1, 1934	750.0
Feb 1, 1934	750.0
Jan 1, 1934	755.7
Dec 1, 1933	759.6
Nov 1, 1933	755.7
Oct 1, 1933	755.7
Sep 1, 1933	755.7
Aug 1, 1933	755.7
Jul 1, 1933	763.5
Jun 1, 1933	785.6
May 1, 1933	794.0
Apr 1, 1933	796.1
Mar 1, 1933	794.0
Feb 1, 1933	787.7
Jan 1, 1933	775.4
Dec 1, 1932	763.5
Nov 1, 1932	755.7
Oct 1, 1932	752.1
Sep 1, 1932	746.4
Aug 1, 1932	742.5
Jul 1, 1932	733.5
Jun 1, 1932	733.5
May 1, 1932	728.1
Apr 1, 1932	717.7
Mar 1, 1932	712.6
Feb 1, 1932	709.3
Jan 1, 1932	699.1
Dec 1, 1931	684.7
Nov 1, 1931	678.8
Oct 1, 1931	671.0
Sep 1, 1931	666.5
Aug 1, 1931	663.5
Jul 1, 1931	662.0
Jun 1, 1931	660.8
May 1, 1931	653.3
Apr 1, 1931	646.4
Mar 1, 1931	642.2
Feb 1, 1931	638.1
Jan 1, 1931	628.8
Dec 1, 1930	619.5
Nov 1, 1930	610.8
Oct 1, 1930	605.7
Sep 1, 1930	602.1
Aug 1, 1930	605.7
Jul 1, 1930	602.1
Jun 1, 1930	593.8
May 1, 1930	590.2
Apr 1, 1930	586.9
Mar 1, 1930	590.2
Feb 1, 1930	586.9
Jan 1, 1930	584.5
Dec 1, 1929	582.4
Nov 1, 1929	578.8
Oct 1, 1929	577.9
Sep 1, 1929	577.9
Aug 1, 1929	576.7
Jul 1, 1929	578.8
Jun 1, 1929	584.5
May 1, 1929	586.9
Apr 1, 1929	590.2
Mar 1, 1929	588.1
Feb 1, 1929	585.7
Jan 1, 1929	584.5
Dec 1, 1928	583.3
Nov 1, 1928	581.2
Oct 1, 1928	580.0
Sep 1, 1928	578.8
Aug 1, 1928	583.3
Jul 1, 1928	584.5
Jun 1, 1928	584.5
May 1, 1928	580.0
Apr 1, 1928	583.3
Mar 1, 1928	584.5
Feb 1, 1928	584.5
Jan 1, 1928	578.8
Dec 1, 1927	577.9
Nov 1, 1927	576.7
Oct 1, 1927	575.5
Sep 1, 1927	578.8
Aug 1, 1927	582.4
Jul 1, 1927	578.8
Jun 1, 1927	568.0
May 1, 1927	573.4
Apr 1, 1927	577.9
Mar 1, 1927	577.9
Feb 1, 1927	574.3
Jan 1, 1927	570.1
Dec 1, 1926	565.6
Nov 1, 1926	565.6
Oct 1, 1926	568.0
Sep 1, 1926	570.1
Aug 1, 1926	573.4
Jul 1, 1926	570.1
Jun 1, 1926	564.7
May 1, 1926	560.5
Apr 1, 1926	557.3
Mar 1, 1926	562.6
Feb 1, 1926	559.3
Jan 1, 1926	557.3
Dec 1, 1925	557.3
Nov 1, 1925	554.3
Oct 1, 1925	563.5
Sep 1, 1925	565.6
Aug 1, 1925	563.5
Jul 1, 1925	563.5
Jun 1, 1925	571.0
May 1, 1925	577.9
Apr 1, 1925	580.0
Mar 1, 1925	578.8
Feb 1, 1925	580.0
Jan 1, 1925	577.9
Dec 1, 1924	578.8
Nov 1, 1924	580.0
Oct 1, 1924	582.4
Sep 1, 1924	584.5
Aug 1, 1924	586.9
Jul 1, 1924	585.7
Jun 1, 1924	586.9
May 1, 1924	586.9
Apr 1, 1924	586.9
Mar 1, 1924	584.5
Feb 1, 1924	581.2
Jan 1, 1924	578.8
Dec 1, 1923	577.9
Nov 1, 1923	577.9
Oct 1, 1923	578.8
Sep 1, 1923	580.0
Aug 1, 1923	583.3
Jul 1, 1923	581.2
Jun 1, 1923	586.9
May 1, 1923	590.2
Apr 1, 1923	591.4
Mar 1, 1923	593.8
Feb 1, 1923	596.2
Jan 1, 1923	595.0
Dec 1, 1922	592.6
Nov 1, 1922	595.0
Oct 1, 1922	597.4
Sep 1, 1922	600.9
Aug 1, 1922	602.1
Jul 1, 1922	596.2
Jun 1, 1922	597.4
May 1, 1922	598.6
Apr 1, 1922	598.6
Mar 1, 1922	598.6
Feb 1, 1922	591.4
Jan 1, 1922	590.2
Dec 1, 1921	577.9
Nov 1, 1921	574.3
Oct 1, 1921	571.0
Sep 1, 1921	570.1
Aug 1, 1921	563.5
Jul 1, 1921	565.6
Jun 1, 1921	566.8
May 1, 1921	563.5
Apr 1, 1921	553.1
Mar 1, 1921	546.2
Feb 1, 1921	542.3
Jan 1, 1921	524.9
Dec 1, 1920	516.0
Nov 1, 1920	504.6
Oct 1, 1920	501.3
Sep 1, 1920	498.9
Aug 1, 1920	492.9
Jul 1, 1920	480.3
Jun 1, 1920	477.3
May 1, 1920	484.2
Apr 1, 1920	492.3
Mar 1, 1920	506.4
Feb 1, 1920	511.5
Jan 1, 1920	517.7
Dec 1, 1919	527.9
Nov 1, 1919	539.3
Oct 1, 1919	552.2
Sep 1, 1919	561.4
Aug 1, 1919	564.7
Jul 1, 1919	574.3
Jun 1, 1919	590.2
May 1, 1919	591.4
Apr 1, 1919	599.8
Mar 1, 1919	610.8
Feb 1, 1919	618.3
Jan 1, 1919	604.5
Dec 1, 1918	605.7
Nov 1, 1918	614.4
Oct 1, 1918	624.9
Sep 1, 1918	635.4
Aug 1, 1918	650.6
Jul 1, 1918	662.0
Jun 1, 1918	678.8
May 1, 1918	691.0
Apr 1, 1918	704.2
Mar 1, 1918	712.6
Feb 1, 1918	709.3
Jan 1, 1918	715.9
Dec 1, 1917	729.9
Nov 1, 1917	738.9
Oct 1, 1917	740.7
Sep 1, 1917	753.9
Aug 1, 1917	767.3
Jul 1, 1917	779.3
Jun 1, 1917	771.2
May 1, 1917	779.3
Apr 1, 1917	796.1
Mar 1, 1917	831.4
Feb 1, 1917	835.9
Jan 1, 1917	855.0
Dec 1, 1916	864.9
Nov 1, 1916	870.0
Oct 1, 1916	885.6
Sep 1, 1916	896.0
Aug 1, 1916	912.5
Jul 1, 1916	923.6
Jun 1, 1916	923.6
May 1, 1916	935.2
Apr 1, 1916	938.2
Mar 1, 1916	947.2
Feb 1, 1916	956.2
Jan 1, 1916	956.2
Dec 1, 1915	965.5
Nov 1, 1915	968.5
Oct 1, 1915	974.7
Sep 1, 1915	984.3
Aug 1, 1915	987.6
Jul 1, 1915	987.6
Jun 1, 1915	987.6
May 1, 1915	990.9
Apr 1, 1915	994.2
Mar 1, 1915	1,004
Feb 1, 1915	994.2
Jan 1, 1915	987.6
Dec 1, 1914	984.3
Nov 1, 1914	981.3
Oct 1, 1914	984.3
Sep 1, 1914	978.0
Aug 1, 1914	981.3
Jul 1, 1914	994.2
Jun 1, 1914	1,004
May 1, 1914	1,011
Apr 1, 1914	1,018
Mar 1, 1914	1,008
Feb 1, 1914	1,004
Jan 1, 1914	994.2
Dec 1, 1913	994.2
Nov 1, 1913	990.9
Oct 1, 1913	994.2
Sep 1, 1913	1,001
Aug 1, 1913	1,004
Jul 1, 1913	1,011
Jun 1, 1913	1,021
May 1, 1913	1,025
Apr 1, 1913	1,018
Mar 1, 1913	1,021
Feb 1, 1913	1,021

Did you try this?

Run Portfolio Manager Now

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital

All Next

Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.

Explore Investing Ideas

Check out your portfolio center.

Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Complementary Tools

	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC