Qxo, Inc Stock Price History
| QXO Stock | 13.67 0.31 2.22% |
Below is the normalized historical share price chart for QXO, Inc extending back to March 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QXO, stands at 13.67, as last reported on the 7th of October, with the highest price reaching 14.27 and the lowest price hitting 13.52 during the day.
If you're considering investing in QXO, Stock, it is important to understand the factors that can impact its price. QXO, Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0032, which implies the firm had a -0.0032% return per unit of standard deviation over the last 3 months. QXO, Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QXO,'s Market Risk Adjusted Performance of 0.6838, coefficient of variation of (3,253), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, QXO,'s Total Stockholder Equity is very stable compared to the past year. As of the 7th of October 2024, Common Stock Shares Outstanding is likely to grow to about 685.9 K, while Capital Stock is likely to drop 56.10. . At this time, QXO,'s Price Sales Ratio is very stable compared to the past year. As of the 7th of October 2024, Price Fair Value is likely to grow to 11.95, though Price Earnings Ratio is likely to grow to (75.50). QXO, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2012 | 200 Day MA 91.7835 | 50 Day MA 30.1882 | Beta 2.288 |
QXO, |
Sharpe Ratio = -0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QXO |
Estimated Market Risk
| 15.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QXO, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QXO, by adding QXO, to a well-diversified portfolio.
Price Book 12.7365 | Enterprise Value Ebitda (351.97) | Price Sales 105.3921 | Shares Float 355.1 M | Earnings Share (12.27) |
QXO, Stock Price History Chart
There are several ways to analyze QXO, Stock price data. The simplest method is using a basic QXO, candlestick price chart, which shows QXO, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2024 | 123.96 |
| Lowest Price | August 14, 2024 | 10.75 |
QXO, October 7, 2024 Stock Price Synopsis
Various analyses of QXO,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QXO, Stock. It can be used to describe the percentage change in the price of QXO, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QXO, Stock.| QXO, Price Action Indicator | (0.38) | |
| QXO, Price Rate Of Daily Change | 0.98 | |
| QXO, Price Daily Balance Of Power | (0.41) | |
| QXO, Accumulation Distribution | 81,635 |
QXO, October 7, 2024 Stock Price Analysis
QXO, Stock Price History Data
The price series of QXO, for the period between Tue, Jul 9, 2024 and Mon, Oct 7, 2024 has a statistical range of 113.21 with a coefficient of variation of 90.49. The price distribution for the period has arithmetic mean of 27.21. The median price for the last 90 days is 14.7. The company completed stock split (1:8) on 6th of June 2024. QXO, Inc had dividends distributed to its stock-holders on 2024-06-05.| Open | High | Low | Close | Volume | ||
| 10/07/2024 | 14.26 | 14.27 | 13.52 | 13.67 | 1,553,236 | |
| 10/04/2024 | 13.96 | 14.06 | 13.70 | 13.98 | 1,733,996 | |
| 10/03/2024 | 14.26 | 14.46 | 13.93 | 13.95 | 1,116,608 | |
| 10/02/2024 | 14.86 | 14.97 | 14.20 | 14.35 | 1,081,372 | |
| 10/01/2024 | 15.63 | 15.99 | 14.59 | 14.64 | 1,843,598 | |
| 09/30/2024 | 15.66 | 16.00 | 15.35 | 15.77 | 1,712,640 | |
| 09/27/2024 | 15.06 | 15.82 | 15.06 | 15.73 | 1,112,220 | |
| 09/26/2024 | 15.19 | 15.57 | 15.03 | 15.20 | 1,059,789 | |
| 09/25/2024 | 15.75 | 15.85 | 15.01 | 15.10 | 1,222,009 | |
| 09/24/2024 | 15.76 | 15.94 | 15.32 | 15.72 | 2,020,819 | |
| 09/23/2024 | 15.30 | 16.20 | 14.94 | 15.53 | 2,806,478 | |
| 09/20/2024 | 14.74 | 15.31 | 14.36 | 15.08 | 21,229,647 | |
| 09/19/2024 | 15.00 | 15.32 | 14.65 | 14.87 | 2,555,232 | |
| 09/18/2024 | 14.51 | 15.17 | 14.51 | 14.65 | 2,621,452 | |
| 09/17/2024 | 14.15 | 14.74 | 13.84 | 14.54 | 1,512,566 | |
| 09/16/2024 | 14.79 | 14.91 | 13.26 | 13.75 | 3,287,467 | |
| 09/13/2024 | 15.14 | 15.14 | 14.45 | 14.70 | 2,496,392 | |
| 09/12/2024 | 15.72 | 16.01 | 14.62 | 14.95 | 3,138,037 | |
| 09/11/2024 | 15.29 | 15.96 | 15.18 | 15.48 | 3,358,661 | |
| 09/10/2024 | 15.03 | 15.68 | 14.87 | 15.20 | 3,305,415 | |
| 09/09/2024 | 14.08 | 15.95 | 14.08 | 14.88 | 5,607,592 | |
| 09/06/2024 | 13.66 | 14.47 | 13.45 | 14.30 | 1,339,463 | |
| 09/05/2024 | 12.88 | 13.99 | 12.78 | 13.71 | 1,340,507 | |
| 09/04/2024 | 13.21 | 13.49 | 12.77 | 12.87 | 1,653,503 | |
| 09/03/2024 | 13.95 | 13.95 | 13.13 | 13.29 | 1,477,327 | |
| 08/30/2024 | 13.67 | 14.48 | 13.55 | 13.81 | 2,354,934 | |
| 08/29/2024 | 14.16 | 14.39 | 13.35 | 13.45 | 1,747,417 | |
| 08/28/2024 | 14.70 | 14.81 | 13.81 | 14.07 | 2,097,819 | |
| 08/27/2024 | 14.90 | 15.00 | 14.35 | 14.86 | 2,230,641 | |
| 08/26/2024 | 14.10 | 15.45 | 14.10 | 14.76 | 6,018,118 | |
| 08/23/2024 | 14.11 | 14.59 | 13.07 | 13.90 | 3,163,750 | |
| 08/22/2024 | 13.64 | 15.61 | 13.64 | 14.00 | 6,839,443 | |
| 08/21/2024 | 12.50 | 14.57 | 12.50 | 13.51 | 5,654,593 | |
| 08/20/2024 | 12.40 | 12.85 | 12.09 | 12.40 | 3,395,333 | |
| 08/19/2024 | 12.42 | 13.00 | 12.16 | 12.26 | 2,383,697 | |
| 08/16/2024 | 11.19 | 12.87 | 11.16 | 12.62 | 3,792,982 | |
| 08/15/2024 | 10.93 | 11.44 | 10.65 | 11.35 | 3,250,149 | |
| 08/14/2024 | 11.25 | 11.29 | 10.65 | 10.75 | 2,764,160 | |
| 08/13/2024 | 10.95 | 11.14 | 10.71 | 10.95 | 1,657,671 | |
| 08/12/2024 | 11.40 | 11.40 | 10.76 | 10.76 | 1,303,611 | |
| 08/09/2024 | 11.35 | 11.50 | 10.94 | 11.16 | 3,445,603 | |
| 08/08/2024 | 11.39 | 11.50 | 10.80 | 11.15 | 1,887,597 | |
| 08/07/2024 | 11.38 | 11.59 | 10.61 | 10.99 | 2,233,602 | |
| 08/06/2024 | 11.90 | 11.90 | 11.21 | 11.37 | 3,502,433 | |
| 08/05/2024 | 11.80 | 11.96 | 11.05 | 11.45 | 3,456,882 | |
| 08/02/2024 | 11.80 | 12.47 | 11.28 | 11.99 | 3,448,027 | |
| 08/01/2024 | 12.50 | 12.70 | 12.01 | 12.35 | 4,660,732 | |
| 07/31/2024 | 12.30 | 12.70 | 12.00 | 12.50 | 6,650,367 | |
| 07/30/2024 | 10.90 | 12.50 | 10.75 | 12.05 | 19,159,962 | |
| 07/29/2024 | 77.00 | 77.00 | 59.00 | 60.50 | 74,373 | |
| 07/26/2024 | 87.37 | 87.37 | 74.00 | 78.69 | 81,900 | |
| 07/25/2024 | 113.97 | 113.97 | 80.00 | 83.83 | 57,588 | |
| 07/24/2024 | 81.35 | 157.28 | 81.35 | 123.96 | 217,918 | |
| 07/23/2024 | 63.87 | 89.00 | 62.00 | 79.30 | 85,816 | |
| 07/22/2024 | 59.02 | 62.99 | 59.00 | 60.10 | 40,437 | |
| 07/19/2024 | 65.01 | 65.01 | 55.44 | 58.61 | 46,101 | |
| 07/18/2024 | 75.00 | 75.00 | 63.03 | 67.11 | 16,728 | |
| 07/17/2024 | 55.77 | 79.00 | 55.77 | 71.70 | 87,363 | |
| 07/16/2024 | 56.39 | 62.23 | 52.61 | 54.50 | 19,356 | |
| 07/15/2024 | 51.98 | 69.00 | 51.01 | 52.95 | 35,026 | |
| 07/12/2024 | 41.27 | 56.00 | 41.27 | 49.51 | 24,326 |
About QXO, Stock history
QXO, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QXO, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QXO, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QXO, stock prices may prove useful in developing a viable investing in QXO,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 657.4 K | 685.9 K |
QXO, Quarterly Net Working Capital |
|
QXO, Stock Technical Analysis
QXO, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
QXO, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QXO,'s price direction in advance. Along with the technical and fundamental analysis of QXO, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QXO, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (2.47) | |||
| Treynor Ratio | 0.6738 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in QXO, Stock
When determining whether QXO, Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of QXO,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qxo, Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qxo, Inc Stock:Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QXO, Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QXO,. If investors know QXO, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QXO, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (12.27) | Revenue Per Share 86.401 | Quarterly Revenue Growth 0.097 | Return On Assets (0) | Return On Equity (0) |
The market value of QXO, Inc is measured differently than its book value, which is the value of QXO, that is recorded on the company's balance sheet. Investors also form their own opinion of QXO,'s value that differs from its market value or its book value, called intrinsic value, which is QXO,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QXO,'s market value can be influenced by many factors that don't directly affect QXO,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QXO,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if QXO, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QXO,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.