Real Advanced Foreign Economies Dollar Index

Measurement
Base Jan 2006  100
Indicator Type or Source
Real Indicator
Period End Date
March 1, 2024
Clasification
Real
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Real Advanced Foreign Economies Dollar Index is an economic index with a base value of 100, starting in Jan 2006. It covers the period from Saturday, April 25, 2009, to Friday, March 1, 2024, and is updated monthly. Please note, for more information about trade-weighted indexes see the Board of Governors methodology (https://www.federalreserve.gov/econres/notes/feds-notes/revisions-to-the-federal-reserve-dollar-indexes-20190115.htm). Please view all Real indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

15-Year History of Real Advanced Foreign Economies Dollar Index

The above interactive chart and the table below show the 15-year history of real advanced foreign economies dollar index going back to Saturday, April 25, 2009. The current value is 127.65 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 2024127.65  
Feb 1, 2024127.87  
Jan 1, 2024126.26  
Dec 1, 2023125.79  
Nov 1, 2023128.24  
Oct 1, 2023129.79  
Sep 1, 2023128.28  
Aug 1, 2023125.97  
Jul 1, 2023123.68  
Jun 1, 2023125.78  
May 1, 2023125.91  
Apr 1, 2023125.05  
Mar 1, 2023127.26  
Feb 1, 2023126.8  
Jan 1, 2023125.77  
Dec 1, 2022127.64  
Nov 1, 2022131.03  
Oct 1, 2022134.95  
Sep 1, 2022133.62  
Aug 1, 2022129.65  
Jul 1, 2022130.16  
Jun 1, 2022127.58  
May 1, 2022126.35  
Apr 1, 2022123.26  
Mar 1, 2022121.16  
Feb 1, 2022119.28  
Jan 1, 2022118.87  
Dec 1, 2021119.72  
Nov 1, 2021118.1  
Oct 1, 2021116.34  
Sep 1, 2021115.48  
Aug 1, 2021115.14  
Jul 1, 2021114.88  
Jun 1, 2021112.69  
May 1, 2021111.19  
Apr 1, 2021112.78  
Mar 1, 2021112.54  
Feb 1, 2021111.01  
Jan 1, 2021110.25  
Dec 1, 2020111.21  
Nov 1, 2020113.58  
Oct 1, 2020114.37  
Sep 1, 2020114.35  
Aug 1, 2020113.8  
Jul 1, 2020115.97  
Jun 1, 2020117.17  
May 1, 2020120.1  
Apr 1, 2020120.52  
Mar 1, 2020120.07  
Feb 1, 2020118.77  
Jan 1, 2020116.97  
Dec 1, 2019117.0  
Nov 1, 2019117.68  
Oct 1, 2019117.51  
Sep 1, 2019117.79  
Aug 1, 2019117.16  
Jul 1, 2019116.34  
Jun 1, 2019116.08  
May 1, 2019117.26  
Apr 1, 2019116.91  
Mar 1, 2019116.3  
Feb 1, 2019115.53  
Jan 1, 2019115.11  
Dec 1, 2018116.28  
Nov 1, 2018115.64  
Oct 1, 2018114.48  
Sep 1, 2018113.48  
Aug 1, 2018113.94  
Jul 1, 2018113.43  
Jun 1, 2018113.28  
May 1, 2018111.94  
Apr 1, 2018108.99  
Mar 1, 2018108.66  
Feb 1, 2018108.05  
Jan 1, 2018108.58  
Dec 1, 2017111.44  
Nov 1, 2017111.97  
Oct 1, 2017111.49  
Sep 1, 2017109.45  
Aug 1, 2017110.56  
Jul 1, 2017111.93  
Jun 1, 2017114.82  
May 1, 2017116.52  
Apr 1, 2017117.54  
Mar 1, 2017118.29  
Feb 1, 2017117.61  
Jan 1, 2017118.32  
Dec 1, 2016119.2  
Nov 1, 2016117.16  
Oct 1, 2016115.0  
Sep 1, 2016112.61  
Aug 1, 2016112.14  
Jul 1, 2016113.2  
Jun 1, 2016111.35  
May 1, 2016111.34  
Apr 1, 2016110.89  
Mar 1, 2016112.99  
Feb 1, 2016114.88  
Jan 1, 2016117.45  
Dec 1, 2015115.77  
Nov 1, 2015115.52  
Oct 1, 2015112.14  
Sep 1, 2015112.72  
Aug 1, 2015112.97  
Jul 1, 2015112.68  
Jun 1, 2015110.17  
May 1, 2015109.42  
Apr 1, 2015111.54  
Mar 1, 2015112.43  
Feb 1, 2015109.3  
Jan 1, 2015107.33  
Dec 1, 2014103.6  
Nov 1, 2014102.07  
Oct 1, 201499.99  
Sep 1, 201498.43  
Aug 1, 201496.05  
Jul 1, 201494.59  
Jun 1, 201494.69  
May 1, 201494.49  
Apr 1, 201494.5  
Mar 1, 201495.05  
Feb 1, 201495.32  
Jan 1, 201495.52  
Dec 1, 201394.29  
Nov 1, 201394.06  
Oct 1, 201392.9  
Sep 1, 201393.92  
Aug 1, 201394.49  
Jul 1, 201395.45  
Jun 1, 201394.21  
May 1, 201394.94  
Apr 1, 201394.15  
Mar 1, 201394.3  
Feb 1, 201392.59  
Jan 1, 201391.05  
Dec 1, 201290.48  
Nov 1, 201291.21  
Oct 1, 201290.34  
Sep 1, 201290.05  
Aug 1, 201291.87  
Jul 1, 201292.8  
Jun 1, 201292.67  
May 1, 201291.19  
Apr 1, 201289.81  
Mar 1, 201290.04  
Feb 1, 201289.32  
Jan 1, 201290.61  
Dec 1, 201190.53  
Nov 1, 201189.28  
Oct 1, 201188.48  
Sep 1, 201188.03  
Aug 1, 201185.41  
Jul 1, 201185.24  
Jun 1, 201185.69  
May 1, 201185.71  
Apr 1, 201185.38  
Mar 1, 201186.89  
Feb 1, 201188.23  
Jan 1, 201189.21  
Dec 1, 201090.19  
Nov 1, 201088.98  
Oct 1, 201088.4  
Sep 1, 201091.58  
Aug 1, 201092.68  
Jul 1, 201093.57  
Jun 1, 201096.34  
May 1, 201095.82  
Apr 1, 201092.04  
Mar 1, 201092.04  
Feb 1, 201092.42  
Jan 1, 201090.42  
Dec 1, 200989.97  
Nov 1, 200988.91  
Oct 1, 200989.46  
Sep 1, 200990.76  
Aug 1, 200992.02  
Jul 1, 200993.47  
Jun 1, 200994.02  
May 1, 200995.95  
Apr 1, 2009100.14  
Mar 1, 2009101.95  
Feb 1, 2009101.33  
Jan 1, 200998.68  
Dec 1, 200897.73  
Nov 1, 2008100.57  
Oct 1, 200898.79  
Sep 1, 200892.83  
Aug 1, 200890.88  
Jul 1, 200886.99  
Jun 1, 200887.38  
May 1, 200886.21  
Apr 1, 200885.88  
Mar 1, 200885.71  
Feb 1, 200888.3  
Jan 1, 200888.85  
Dec 1, 200789.29  
Nov 1, 200787.46  
Oct 1, 200789.18  
Sep 1, 200791.66  
Aug 1, 200793.43  
Jul 1, 200793.27  
Jun 1, 200794.94  
May 1, 200795.1  
Apr 1, 200795.67  
Mar 1, 200797.31  
Feb 1, 200797.98  
Jan 1, 200798.14  
Dec 1, 200696.44  
Nov 1, 200696.87  
Oct 1, 200698.06  
Sep 1, 200697.6  
Aug 1, 200697.48  
Jul 1, 200698.19  
Jun 1, 200697.29  
May 1, 200696.1  
Apr 1, 200699.85  
Mar 1, 2006101.0  
Feb 1, 2006100.92  

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Complementary Tools

Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY