Real Broad Effective Exchange Rate Argentina
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date February 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Argentina
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate argentina going back to Tuesday, April 19, 1994. The current value is 106.75 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 106.75 |
Jan 1, 2024 | 94.77 |
Dec 1, 2023 | 100.9 |
Nov 1, 2023 | 147.87 |
Oct 1, 2023 | 135.02 |
Sep 1, 2023 | 122.72 |
Aug 1, 2023 | 117.91 |
Jul 1, 2023 | 125.73 |
Jun 1, 2023 | 128.1 |
May 1, 2023 | 130.57 |
Apr 1, 2023 | 128.93 |
Mar 1, 2023 | 129.18 |
Feb 1, 2023 | 126.64 |
Jan 1, 2023 | 125.59 |
Dec 1, 2022 | 127.38 |
Nov 1, 2022 | 131.64 |
Oct 1, 2022 | 134.94 |
Sep 1, 2022 | 133.64 |
Aug 1, 2022 | 131.53 |
Jul 1, 2022 | 131.19 |
Jun 1, 2022 | 123.8 |
May 1, 2022 | 122.45 |
Apr 1, 2022 | 118.56 |
Mar 1, 2022 | 117.28 |
Feb 1, 2022 | 114.98 |
Jan 1, 2022 | 115.79 |
Dec 1, 2021 | 115.15 |
Nov 1, 2021 | 111.9 |
Oct 1, 2021 | 110.67 |
Sep 1, 2021 | 106.68 |
Aug 1, 2021 | 104.5 |
Jul 1, 2021 | 102.51 |
Jun 1, 2021 | 99.48 |
May 1, 2021 | 99.29 |
Apr 1, 2021 | 99.69 |
Mar 1, 2021 | 98.47 |
Feb 1, 2021 | 94.54 |
Jan 1, 2021 | 94.27 |
Dec 1, 2020 | 94.6 |
Nov 1, 2020 | 97.42 |
Oct 1, 2020 | 99.57 |
Sep 1, 2020 | 98.61 |
Aug 1, 2020 | 99.32 |
Jul 1, 2020 | 99.37 |
Jun 1, 2020 | 100.85 |
May 1, 2020 | 105.36 |
Apr 1, 2020 | 105.2 |
Mar 1, 2020 | 103.82 |
Feb 1, 2020 | 98.62 |
Jan 1, 2020 | 97.27 |
Dec 1, 2019 | 95.94 |
Nov 1, 2019 | 93.53 |
Oct 1, 2019 | 91.97 |
Sep 1, 2019 | 92.48 |
Aug 1, 2019 | 94.5 |
Jul 1, 2019 | 108.55 |
Jun 1, 2019 | 103.68 |
May 1, 2019 | 100.01 |
Apr 1, 2019 | 99.46 |
Mar 1, 2019 | 100.97 |
Feb 1, 2019 | 102.77 |
Jan 1, 2019 | 102.32 |
Dec 1, 2018 | 100.06 |
Nov 1, 2018 | 100.71 |
Oct 1, 2018 | 94.83 |
Sep 1, 2018 | 89.6 |
Aug 1, 2018 | 107.35 |
Jul 1, 2018 | 109.66 |
Jun 1, 2018 | 110.23 |
May 1, 2018 | 117.66 |
Apr 1, 2018 | 130.18 |
Mar 1, 2018 | 125.6 |
Feb 1, 2018 | 124.63 |
Jan 1, 2018 | 128.09 |
Dec 1, 2017 | 139.34 |
Nov 1, 2017 | 135.86 |
Oct 1, 2017 | 134.18 |
Sep 1, 2017 | 132.51 |
Aug 1, 2017 | 129.86 |
Jul 1, 2017 | 132.48 |
Jun 1, 2017 | 140.56 |
May 1, 2017 | 142.04 |
Apr 1, 2017 | 143.38 |
Mar 1, 2017 | 138.75 |
Feb 1, 2017 | 134.95 |
Jan 1, 2017 | 131.54 |
Dec 1, 2016 | 132.51 |
Nov 1, 2016 | 134.32 |
Oct 1, 2016 | 130.26 |
Sep 1, 2016 | 128.27 |
Aug 1, 2016 | 128.57 |
Jul 1, 2016 | 129.49 |
Jun 1, 2016 | 135.3 |
May 1, 2016 | 131.96 |
Apr 1, 2016 | 124.21 |
Mar 1, 2016 | 118.02 |
Feb 1, 2016 | 120.46 |
Jan 1, 2016 | 129.12 |
Dec 1, 2015 | 149.19 |
Nov 1, 2015 | 164.73 |
Oct 1, 2015 | 163.71 |
Sep 1, 2015 | 164.78 |
Aug 1, 2015 | 160.24 |
Jul 1, 2015 | 155.29 |
Jun 1, 2015 | 152.52 |
May 1, 2015 | 151.91 |
Apr 1, 2015 | 153.1 |
Mar 1, 2015 | 155.16 |
Feb 1, 2015 | 149.46 |
Jan 1, 2015 | 146.92 |
Dec 1, 2014 | 144.45 |
Nov 1, 2014 | 140.93 |
Oct 1, 2014 | 137.34 |
Sep 1, 2014 | 134.18 |
Aug 1, 2014 | 132.4 |
Jul 1, 2014 | 131.94 |
Jun 1, 2014 | 130.8 |
May 1, 2014 | 130.24 |
Apr 1, 2014 | 129.47 |
Mar 1, 2014 | 130.38 |
Feb 1, 2014 | 129.59 |
Jan 1, 2014 | 140.31 |
Dec 1, 2013 | 150.27 |
Nov 1, 2013 | 155.51 |
Oct 1, 2013 | 155.59 |
Sep 1, 2013 | 160.61 |
Aug 1, 2013 | 166.23 |
Jul 1, 2013 | 167.68 |
Jun 1, 2013 | 166.98 |
May 1, 2013 | 164.88 |
Apr 1, 2013 | 165.35 |
Mar 1, 2013 | 166.5 |
Feb 1, 2013 | 166.94 |
Jan 1, 2013 | 170.62 |
Dec 1, 2012 | 173.3 |
Nov 1, 2012 | 175.89 |
Oct 1, 2012 | 175.56 |
Sep 1, 2012 | 177.24 |
Aug 1, 2012 | 180.83 |
Jul 1, 2012 | 183.02 |
Jun 1, 2012 | 185.24 |
May 1, 2012 | 181.47 |
Apr 1, 2012 | 176.39 |
Mar 1, 2012 | 174.95 |
Feb 1, 2012 | 171.64 |
Jan 1, 2012 | 176.22 |
Dec 1, 2011 | 178.05 |
Nov 1, 2011 | 175.57 |
Oct 1, 2011 | 175.83 |
Sep 1, 2011 | 173.74 |
Aug 1, 2011 | 167.06 |
Jul 1, 2011 | 166.99 |
Jun 1, 2011 | 167.84 |
May 1, 2011 | 168.19 |
Apr 1, 2011 | 167.36 |
Mar 1, 2011 | 172.26 |
Feb 1, 2011 | 173.92 |
Jan 1, 2011 | 176.79 |
Dec 1, 2010 | 177.99 |
Nov 1, 2010 | 177.39 |
Oct 1, 2010 | 175.79 |
Sep 1, 2010 | 179.91 |
Aug 1, 2010 | 182.43 |
Jul 1, 2010 | 182.91 |
Jun 1, 2010 | 185.42 |
May 1, 2010 | 184.16 |
Apr 1, 2010 | 179.26 |
Mar 1, 2010 | 180.1 |
Feb 1, 2010 | 181.54 |
Jan 1, 2010 | 178.38 |
Dec 1, 2009 | 175.52 |
Nov 1, 2009 | 172.8 |
Oct 1, 2009 | 172.22 |
Sep 1, 2009 | 174.35 |
Aug 1, 2009 | 175.32 |
Jul 1, 2009 | 179.45 |
Jun 1, 2009 | 181.31 |
May 1, 2009 | 187.99 |
Apr 1, 2009 | 196.48 |
Mar 1, 2009 | 203.8 |
Feb 1, 2009 | 211.61 |
Jan 1, 2009 | 211.31 |
Dec 1, 2008 | 215.28 |
Nov 1, 2008 | 218.11 |
Oct 1, 2008 | 216.83 |
Sep 1, 2008 | 204.93 |
Aug 1, 2008 | 197.05 |
Jul 1, 2008 | 193.47 |
Jun 1, 2008 | 193.79 |
May 1, 2008 | 188.87 |
Apr 1, 2008 | 188.43 |
Mar 1, 2008 | 189.71 |
Feb 1, 2008 | 192.16 |
Jan 1, 2008 | 195.97 |
Dec 1, 2007 | 196.73 |
Nov 1, 2007 | 195.2 |
Oct 1, 2007 | 196.22 |
Sep 1, 2007 | 201.99 |
Aug 1, 2007 | 203.83 |
Jul 1, 2007 | 202.44 |
Jun 1, 2007 | 207.59 |
May 1, 2007 | 208.49 |
Apr 1, 2007 | 210.14 |
Mar 1, 2007 | 211.83 |
Feb 1, 2007 | 211.87 |
Jan 1, 2007 | 215.39 |
Dec 1, 2006 | 214.34 |
Nov 1, 2006 | 214.07 |
Oct 1, 2006 | 212.27 |
Sep 1, 2006 | 210.91 |
Aug 1, 2006 | 209.98 |
Jul 1, 2006 | 210.74 |
Jun 1, 2006 | 212.33 |
May 1, 2006 | 208.92 |
Apr 1, 2006 | 208.14 |
Mar 1, 2006 | 208.32 |
Feb 1, 2006 | 207.24 |
Jan 1, 2006 | 210.08 |
Dec 1, 2005 | 213.99 |
Nov 1, 2005 | 212.76 |
Oct 1, 2005 | 212.99 |
Sep 1, 2005 | 215.89 |
Aug 1, 2005 | 218.43 |
Jul 1, 2005 | 220.74 |
Jun 1, 2005 | 218.59 |
May 1, 2005 | 214.91 |
Apr 1, 2005 | 216.12 |
Mar 1, 2005 | 217.88 |
Feb 1, 2005 | 213.45 |
Jan 1, 2005 | 212.0 |
Dec 1, 2004 | 208.88 |
Nov 1, 2004 | 212.55 |
Oct 1, 2004 | 215.95 |
Sep 1, 2004 | 216.36 |
Aug 1, 2004 | 217.8 |
Jul 1, 2004 | 221.97 |
Jun 1, 2004 | 224.06 |
May 1, 2004 | 227.35 |
Apr 1, 2004 | 226.71 |
Mar 1, 2004 | 219.02 |
Feb 1, 2004 | 216.08 |
Jan 1, 2004 | 216.62 |
Dec 1, 2003 | 217.13 |
Nov 1, 2003 | 226.19 |
Oct 1, 2003 | 225.78 |
Sep 1, 2003 | 224.35 |
Aug 1, 2003 | 228.64 |
Jul 1, 2003 | 235.0 |
Jun 1, 2003 | 231.58 |
May 1, 2003 | 231.37 |
Apr 1, 2003 | 235.13 |
Mar 1, 2003 | 229.67 |
Feb 1, 2003 | 226.17 |
Jan 1, 2003 | 216.78 |
Dec 1, 2002 | 205.78 |
Nov 1, 2002 | 205.38 |
Oct 1, 2002 | 204.69 |
Sep 1, 2002 | 197.86 |
Aug 1, 2002 | 193.61 |
Jul 1, 2002 | 184.1 |
Jun 1, 2002 | 175.38 |
May 1, 2002 | 181.66 |
Apr 1, 2002 | 195.13 |
Mar 1, 2002 | 214.16 |
Feb 1, 2002 | 251.64 |
Jan 1, 2002 | 503.19 |
Dec 1, 2001 | 490.53 |
Nov 1, 2001 | 502.81 |
Oct 1, 2001 | 512.39 |
Sep 1, 2001 | 509.56 |
Aug 1, 2001 | 504.45 |
Jul 1, 2001 | 511.75 |
Jun 1, 2001 | 508.66 |
May 1, 2001 | 504.22 |
Apr 1, 2001 | 498.26 |
Mar 1, 2001 | 487.08 |
Feb 1, 2001 | 478.0 |
Jan 1, 2001 | 475.37 |
Dec 1, 2000 | 480.9 |
Nov 1, 2000 | 486.27 |
Oct 1, 2000 | 484.07 |
Sep 1, 2000 | 477.4 |
Aug 1, 2000 | 473.22 |
Jul 1, 2000 | 471.06 |
Jun 1, 2000 | 470.45 |
May 1, 2000 | 479.37 |
Apr 1, 2000 | 469.42 |
Mar 1, 2000 | 466.92 |
Feb 1, 2000 | 473.25 |
Jan 1, 2000 | 471.63 |
Dec 1, 1999 | 472.65 |
Nov 1, 1999 | 478.55 |
Oct 1, 1999 | 480.24 |
Sep 1, 1999 | 479.83 |
Aug 1, 1999 | 481.22 |
Jul 1, 1999 | 482.54 |
Jun 1, 1999 | 480.05 |
May 1, 1999 | 471.07 |
Apr 1, 1999 | 474.23 |
Mar 1, 1999 | 490.85 |
Feb 1, 1999 | 493.73 |
Jan 1, 1999 | 459.5 |
Dec 1, 1998 | 430.34 |
Nov 1, 1998 | 431.21 |
Oct 1, 1998 | 429.67 |
Sep 1, 1998 | 438.11 |
Aug 1, 1998 | 443.66 |
Jul 1, 1998 | 440.85 |
Jun 1, 1998 | 438.18 |
May 1, 1998 | 433.67 |
Apr 1, 1998 | 435.0 |
Mar 1, 1998 | 436.46 |
Feb 1, 1998 | 437.67 |
Jan 1, 1998 | 438.82 |
Dec 1, 1997 | 430.68 |
Nov 1, 1997 | 421.57 |
Oct 1, 1997 | 421.12 |
Sep 1, 1997 | 423.04 |
Aug 1, 1997 | 425.68 |
Jul 1, 1997 | 420.1 |
Jun 1, 1997 | 415.4 |
May 1, 1997 | 414.12 |
Apr 1, 1997 | 416.01 |
Mar 1, 1997 | 417.94 |
Feb 1, 1997 | 418.12 |
Jan 1, 1997 | 411.77 |
Dec 1, 1996 | 407.77 |
Nov 1, 1996 | 406.44 |
Oct 1, 1996 | 408.85 |
Sep 1, 1996 | 405.6 |
Aug 1, 1996 | 404.08 |
Jul 1, 1996 | 406.14 |
Jun 1, 1996 | 405.99 |
May 1, 1996 | 406.67 |
Apr 1, 1996 | 407.03 |
Mar 1, 1996 | 408.06 |
Feb 1, 1996 | 410.86 |
Jan 1, 1996 | 413.54 |
Dec 1, 1995 | 412.63 |
Nov 1, 1995 | 411.95 |
Oct 1, 1995 | 412.94 |
Sep 1, 1995 | 415.38 |
Aug 1, 1995 | 412.84 |
Jul 1, 1995 | 408.49 |
Jun 1, 1995 | 408.28 |
May 1, 1995 | 411.45 |
Apr 1, 1995 | 415.08 |
Mar 1, 1995 | 420.93 |
Feb 1, 1995 | 426.39 |
Jan 1, 1995 | 431.5 |
Dec 1, 1994 | 430.38 |
Nov 1, 1994 | 426.61 |
Oct 1, 1994 | 428.11 |
Sep 1, 1994 | 434.99 |
Aug 1, 1994 | 440.85 |
Jul 1, 1994 | 447.71 |
Jun 1, 1994 | 445.15 |
May 1, 1994 | 448.76 |
Apr 1, 1994 | 451.91 |
Mar 1, 1994 | 451.24 |
Feb 1, 1994 | 456.18 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Complementary Tools
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |