Real Broad Effective Exchange Rate Brazil
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date March 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Brazil
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate brazil going back to Monday, May 9, 1994. The current value is 116.81 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 116.81 |
Feb 1, 2024 | 118.35 |
Jan 1, 2024 | 119.83 |
Dec 1, 2023 | 118.91 |
Nov 1, 2023 | 115.85 |
Oct 1, 2023 | 114.15 |
Sep 1, 2023 | 116.66 |
Aug 1, 2023 | 116.79 |
Jul 1, 2023 | 117.35 |
Jun 1, 2023 | 116.52 |
May 1, 2023 | 113.32 |
Apr 1, 2023 | 111.69 |
Mar 1, 2023 | 108.1 |
Feb 1, 2023 | 108.21 |
Jan 1, 2023 | 106.67 |
Dec 1, 2022 | 107.27 |
Nov 1, 2022 | 108.04 |
Oct 1, 2022 | 109.67 |
Sep 1, 2022 | 108.68 |
Aug 1, 2022 | 109.2 |
Jul 1, 2022 | 105.15 |
Jun 1, 2022 | 111.58 |
May 1, 2022 | 113.3 |
Apr 1, 2022 | 116.65 |
Mar 1, 2022 | 110.15 |
Feb 1, 2022 | 103.97 |
Jan 1, 2022 | 97.59 |
Dec 1, 2021 | 95.98 |
Nov 1, 2021 | 96.79 |
Oct 1, 2021 | 96.25 |
Sep 1, 2021 | 100.32 |
Aug 1, 2021 | 99.91 |
Jul 1, 2021 | 101.15 |
Jun 1, 2021 | 101.95 |
May 1, 2021 | 96.42 |
Apr 1, 2021 | 92.23 |
Mar 1, 2021 | 91.17 |
Feb 1, 2021 | 93.85 |
Jan 1, 2021 | 94.54 |
Dec 1, 2020 | 98.4 |
Nov 1, 2020 | 93.62 |
Oct 1, 2020 | 90.52 |
Sep 1, 2020 | 93.8 |
Aug 1, 2020 | 92.97 |
Jul 1, 2020 | 96.63 |
Jun 1, 2020 | 99.02 |
May 1, 2020 | 92.46 |
Apr 1, 2020 | 98.65 |
Mar 1, 2020 | 105.71 |
Feb 1, 2020 | 116.88 |
Jan 1, 2020 | 121.34 |
Dec 1, 2019 | 122.93 |
Nov 1, 2019 | 121.11 |
Oct 1, 2019 | 122.86 |
Sep 1, 2019 | 122.76 |
Aug 1, 2019 | 125.64 |
Jul 1, 2019 | 129.91 |
Jun 1, 2019 | 127.82 |
May 1, 2019 | 124.17 |
Apr 1, 2019 | 126.33 |
Mar 1, 2019 | 127.55 |
Feb 1, 2019 | 130.55 |
Jan 1, 2019 | 130.11 |
Dec 1, 2018 | 126.26 |
Nov 1, 2018 | 129.68 |
Oct 1, 2018 | 130.16 |
Sep 1, 2018 | 118.71 |
Aug 1, 2018 | 122.29 |
Jul 1, 2018 | 124.29 |
Jun 1, 2018 | 124.63 |
May 1, 2018 | 126.04 |
Apr 1, 2018 | 130.25 |
Mar 1, 2018 | 135.15 |
Feb 1, 2018 | 136.22 |
Jan 1, 2018 | 139.02 |
Dec 1, 2017 | 137.15 |
Nov 1, 2017 | 139.11 |
Oct 1, 2017 | 141.77 |
Sep 1, 2017 | 142.63 |
Aug 1, 2017 | 143.44 |
Jul 1, 2017 | 142.48 |
Jun 1, 2017 | 139.06 |
May 1, 2017 | 144.25 |
Apr 1, 2017 | 147.82 |
Mar 1, 2017 | 149.42 |
Feb 1, 2017 | 151.01 |
Jan 1, 2017 | 148.24 |
Dec 1, 2016 | 141.62 |
Nov 1, 2016 | 140.08 |
Oct 1, 2016 | 144.24 |
Sep 1, 2016 | 140.44 |
Aug 1, 2016 | 142.1 |
Jul 1, 2016 | 139.7 |
Jun 1, 2016 | 131.44 |
May 1, 2016 | 127.44 |
Apr 1, 2016 | 125.65 |
Mar 1, 2016 | 122.39 |
Feb 1, 2016 | 115.55 |
Jan 1, 2016 | 112.88 |
Dec 1, 2015 | 113.29 |
Nov 1, 2015 | 113.62 |
Oct 1, 2015 | 107.86 |
Sep 1, 2015 | 107.34 |
Aug 1, 2015 | 118.13 |
Jul 1, 2015 | 127.39 |
Jun 1, 2015 | 129.5 |
May 1, 2015 | 130.59 |
Apr 1, 2015 | 131.35 |
Mar 1, 2015 | 127.51 |
Feb 1, 2015 | 138.72 |
Jan 1, 2015 | 146.02 |
Dec 1, 2014 | 141.11 |
Nov 1, 2014 | 142.75 |
Oct 1, 2014 | 146.25 |
Sep 1, 2014 | 151.54 |
Aug 1, 2014 | 153.39 |
Jul 1, 2014 | 155.2 |
Jun 1, 2014 | 154.53 |
May 1, 2014 | 154.6 |
Apr 1, 2014 | 153.54 |
Mar 1, 2014 | 146.93 |
Feb 1, 2014 | 142.86 |
Jan 1, 2014 | 141.47 |
Dec 1, 2013 | 141.39 |
Nov 1, 2013 | 143.25 |
Oct 1, 2013 | 148.1 |
Sep 1, 2013 | 143.02 |
Aug 1, 2013 | 138.91 |
Jul 1, 2013 | 144.76 |
Jun 1, 2013 | 149.37 |
May 1, 2013 | 158.65 |
Apr 1, 2013 | 160.17 |
Mar 1, 2013 | 161.0 |
Feb 1, 2013 | 159.63 |
Jan 1, 2013 | 154.39 |
Dec 1, 2012 | 149.91 |
Nov 1, 2012 | 150.79 |
Oct 1, 2012 | 151.78 |
Sep 1, 2012 | 151.82 |
Aug 1, 2012 | 153.36 |
Jul 1, 2012 | 154.28 |
Jun 1, 2012 | 151.68 |
May 1, 2012 | 154.76 |
Apr 1, 2012 | 162.63 |
Mar 1, 2012 | 167.21 |
Feb 1, 2012 | 174.55 |
Jan 1, 2012 | 169.69 |
Dec 1, 2011 | 164.82 |
Nov 1, 2011 | 167.21 |
Oct 1, 2011 | 166.72 |
Sep 1, 2011 | 168.58 |
Aug 1, 2011 | 179.7 |
Jul 1, 2011 | 182.99 |
Jun 1, 2011 | 180.49 |
May 1, 2011 | 177.86 |
Apr 1, 2011 | 180.61 |
Mar 1, 2011 | 174.18 |
Feb 1, 2011 | 174.28 |
Jan 1, 2011 | 174.35 |
Dec 1, 2010 | 172.77 |
Nov 1, 2010 | 168.93 |
Oct 1, 2010 | 170.21 |
Sep 1, 2010 | 169.97 |
Aug 1, 2010 | 167.25 |
Jul 1, 2010 | 168.07 |
Jun 1, 2010 | 167.56 |
May 1, 2010 | 165.58 |
Apr 1, 2010 | 166.07 |
Mar 1, 2010 | 162.87 |
Feb 1, 2010 | 157.78 |
Jan 1, 2010 | 160.66 |
Dec 1, 2009 | 161.91 |
Nov 1, 2009 | 162.8 |
Oct 1, 2009 | 162.34 |
Sep 1, 2009 | 156.44 |
Aug 1, 2009 | 155.8 |
Jul 1, 2009 | 149.9 |
Jun 1, 2009 | 148.09 |
May 1, 2009 | 140.92 |
Apr 1, 2009 | 133.85 |
Mar 1, 2009 | 129.35 |
Feb 1, 2009 | 128.66 |
Jan 1, 2009 | 126.3 |
Dec 1, 2008 | 120.35 |
Nov 1, 2008 | 127.57 |
Oct 1, 2008 | 128.25 |
Sep 1, 2008 | 148.79 |
Aug 1, 2008 | 161.61 |
Jul 1, 2008 | 159.59 |
Jun 1, 2008 | 157.63 |
May 1, 2008 | 153.98 |
Apr 1, 2008 | 149.95 |
Mar 1, 2008 | 149.35 |
Feb 1, 2008 | 150.11 |
Jan 1, 2008 | 147.37 |
Dec 1, 2007 | 147.11 |
Nov 1, 2007 | 147.88 |
Oct 1, 2007 | 146.91 |
Sep 1, 2007 | 141.01 |
Aug 1, 2007 | 138.32 |
Jul 1, 2007 | 143.29 |
Jun 1, 2007 | 140.62 |
May 1, 2007 | 136.68 |
Apr 1, 2007 | 133.88 |
Mar 1, 2007 | 131.82 |
Feb 1, 2007 | 132.4 |
Jan 1, 2007 | 129.69 |
Dec 1, 2006 | 127.65 |
Nov 1, 2006 | 128.78 |
Oct 1, 2006 | 130.06 |
Sep 1, 2006 | 128.25 |
Aug 1, 2006 | 128.28 |
Jul 1, 2006 | 127.33 |
Jun 1, 2006 | 123.84 |
May 1, 2006 | 127.36 |
Apr 1, 2006 | 132.42 |
Mar 1, 2006 | 132.61 |
Feb 1, 2006 | 132.15 |
Jan 1, 2006 | 124.92 |
Dec 1, 2005 | 125.52 |
Nov 1, 2005 | 129.5 |
Oct 1, 2005 | 125.04 |
Sep 1, 2005 | 120.83 |
Aug 1, 2005 | 117.98 |
Jul 1, 2005 | 118.77 |
Jun 1, 2005 | 116.21 |
May 1, 2005 | 113.03 |
Apr 1, 2005 | 106.55 |
Mar 1, 2005 | 100.43 |
Feb 1, 2005 | 104.89 |
Jan 1, 2005 | 101.16 |
Dec 1, 2004 | 99.34 |
Nov 1, 2004 | 97.31 |
Oct 1, 2004 | 96.46 |
Sep 1, 2004 | 96.03 |
Aug 1, 2004 | 92.59 |
Jul 1, 2004 | 90.62 |
Jun 1, 2004 | 87.6 |
May 1, 2004 | 88.94 |
Apr 1, 2004 | 93.58 |
Mar 1, 2004 | 93.06 |
Feb 1, 2004 | 91.36 |
Jan 1, 2004 | 93.59 |
Dec 1, 2003 | 92.07 |
Nov 1, 2003 | 93.57 |
Oct 1, 2003 | 94.91 |
Sep 1, 2003 | 94.57 |
Aug 1, 2003 | 92.21 |
Jul 1, 2003 | 95.13 |
Jun 1, 2003 | 93.9 |
May 1, 2003 | 91.99 |
Apr 1, 2003 | 88.59 |
Mar 1, 2003 | 80.0 |
Feb 1, 2003 | 76.79 |
Jan 1, 2003 | 79.66 |
Dec 1, 2002 | 75.4 |
Nov 1, 2002 | 75.47 |
Oct 1, 2002 | 69.98 |
Sep 1, 2002 | 78.88 |
Aug 1, 2002 | 83.6 |
Jul 1, 2002 | 88.44 |
Jun 1, 2002 | 95.77 |
May 1, 2002 | 105.22 |
Apr 1, 2002 | 112.95 |
Mar 1, 2002 | 111.0 |
Feb 1, 2002 | 106.45 |
Jan 1, 2002 | 102.19 |
Dec 1, 2001 | 101.85 |
Nov 1, 2001 | 93.82 |
Oct 1, 2001 | 86.2 |
Sep 1, 2001 | 87.4 |
Aug 1, 2001 | 93.13 |
Jul 1, 2001 | 95.61 |
Jun 1, 2001 | 97.44 |
May 1, 2001 | 99.98 |
Apr 1, 2001 | 103.85 |
Mar 1, 2001 | 107.96 |
Feb 1, 2001 | 111.43 |
Jan 1, 2001 | 113.3 |
Dec 1, 2000 | 113.34 |
Nov 1, 2000 | 115.15 |
Oct 1, 2000 | 118.76 |
Sep 1, 2000 | 120.38 |
Aug 1, 2000 | 121.15 |
Jul 1, 2000 | 118.86 |
Jun 1, 2000 | 116.0 |
May 1, 2000 | 116.64 |
Apr 1, 2000 | 118.52 |
Mar 1, 2000 | 119.02 |
Feb 1, 2000 | 115.65 |
Jan 1, 2000 | 113.62 |
Dec 1, 1999 | 110.96 |
Nov 1, 1999 | 105.03 |
Oct 1, 1999 | 101.18 |
Sep 1, 1999 | 104.45 |
Aug 1, 1999 | 105.17 |
Jul 1, 1999 | 110.73 |
Jun 1, 1999 | 111.71 |
May 1, 1999 | 116.16 |
Apr 1, 1999 | 114.37 |
Mar 1, 1999 | 101.75 |
Feb 1, 1999 | 98.59 |
Jan 1, 1999 | 122.88 |
Dec 1, 1998 | 153.17 |
Nov 1, 1998 | 154.98 |
Oct 1, 1998 | 155.0 |
Sep 1, 1998 | 159.59 |
Aug 1, 1998 | 164.06 |
Jul 1, 1998 | 165.74 |
Jun 1, 1998 | 166.85 |
May 1, 1998 | 166.37 |
Apr 1, 1998 | 166.82 |
Mar 1, 1998 | 168.34 |
Feb 1, 1998 | 169.14 |
Jan 1, 1998 | 171.13 |
Dec 1, 1997 | 168.42 |
Nov 1, 1997 | 164.66 |
Oct 1, 1997 | 164.83 |
Sep 1, 1997 | 166.0 |
Aug 1, 1997 | 167.82 |
Jul 1, 1997 | 167.08 |
Jun 1, 1997 | 166.12 |
May 1, 1997 | 166.43 |
Apr 1, 1997 | 167.93 |
Mar 1, 1997 | 166.97 |
Feb 1, 1997 | 166.66 |
Jan 1, 1997 | 164.66 |
Dec 1, 1996 | 162.32 |
Nov 1, 1996 | 161.49 |
Oct 1, 1996 | 162.63 |
Sep 1, 1996 | 162.8 |
Aug 1, 1996 | 163.1 |
Jul 1, 1996 | 164.61 |
Jun 1, 1996 | 164.43 |
May 1, 1996 | 163.46 |
Apr 1, 1996 | 162.02 |
Mar 1, 1996 | 160.56 |
Feb 1, 1996 | 161.13 |
Jan 1, 1996 | 160.88 |
Dec 1, 1995 | 159.63 |
Nov 1, 1995 | 157.4 |
Oct 1, 1995 | 155.1 |
Sep 1, 1995 | 155.42 |
Aug 1, 1995 | 154.69 |
Jul 1, 1995 | 152.7 |
Jun 1, 1995 | 151.78 |
May 1, 1995 | 151.81 |
Apr 1, 1995 | 146.21 |
Mar 1, 1995 | 148.83 |
Feb 1, 1995 | 158.53 |
Jan 1, 1995 | 157.47 |
Dec 1, 1994 | 154.91 |
Nov 1, 1994 | 152.29 |
Oct 1, 1994 | 147.09 |
Sep 1, 1994 | 141.42 |
Aug 1, 1994 | 135.31 |
Jul 1, 1994 | 128.92 |
Jun 1, 1994 | 136.66 |
May 1, 1994 | 135.22 |
Apr 1, 1994 | 135.47 |
Mar 1, 1994 | 136.37 |
Feb 1, 1994 | 135.5 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Complementary Tools
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |