Real Broad Effective Exchange Rate Portugal
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date February 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Portugal
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate portugal going back to Tuesday, April 19, 1994. The current value is 97.13 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 97.13 |
Jan 1, 2024 | 97.77 |
Dec 1, 2023 | 97.88 |
Nov 1, 2023 | 98.45 |
Oct 1, 2023 | 98.32 |
Sep 1, 2023 | 98.75 |
Aug 1, 2023 | 97.98 |
Jul 1, 2023 | 98.22 |
Jun 1, 2023 | 98.45 |
May 1, 2023 | 98.24 |
Apr 1, 2023 | 99.05 |
Mar 1, 2023 | 98.65 |
Feb 1, 2023 | 97.33 |
Jan 1, 2023 | 97.81 |
Dec 1, 2022 | 98.92 |
Nov 1, 2022 | 98.86 |
Oct 1, 2022 | 98.23 |
Sep 1, 2022 | 97.72 |
Aug 1, 2022 | 96.86 |
Jul 1, 2022 | 97.73 |
Jun 1, 2022 | 98.57 |
May 1, 2022 | 98.53 |
Apr 1, 2022 | 98.2 |
Mar 1, 2022 | 97.02 |
Feb 1, 2022 | 96.63 |
Jan 1, 2022 | 97.05 |
Dec 1, 2021 | 97.43 |
Nov 1, 2021 | 97.87 |
Oct 1, 2021 | 97.94 |
Sep 1, 2021 | 98.6 |
Aug 1, 2021 | 98.03 |
Jul 1, 2021 | 98.7 |
Jun 1, 2021 | 99.32 |
May 1, 2021 | 99.66 |
Apr 1, 2021 | 99.63 |
Mar 1, 2021 | 99.59 |
Feb 1, 2021 | 98.74 |
Jan 1, 2021 | 99.61 |
Dec 1, 2020 | 100.46 |
Nov 1, 2020 | 100.55 |
Oct 1, 2020 | 101.03 |
Sep 1, 2020 | 101.18 |
Aug 1, 2020 | 100.19 |
Jul 1, 2020 | 99.98 |
Jun 1, 2020 | 100.85 |
May 1, 2020 | 99.9 |
Apr 1, 2020 | 100.26 |
Mar 1, 2020 | 99.94 |
Feb 1, 2020 | 97.37 |
Jan 1, 2020 | 98.29 |
Dec 1, 2019 | 98.96 |
Nov 1, 2019 | 99.29 |
Oct 1, 2019 | 99.53 |
Sep 1, 2019 | 99.88 |
Aug 1, 2019 | 98.97 |
Jul 1, 2019 | 98.98 |
Jun 1, 2019 | 100.5 |
May 1, 2019 | 100.43 |
Apr 1, 2019 | 100.31 |
Mar 1, 2019 | 100.35 |
Feb 1, 2019 | 99.05 |
Jan 1, 2019 | 99.84 |
Dec 1, 2018 | 100.69 |
Nov 1, 2018 | 100.72 |
Oct 1, 2018 | 101.25 |
Sep 1, 2018 | 102.14 |
Aug 1, 2018 | 100.83 |
Jul 1, 2018 | 101.16 |
Jun 1, 2018 | 101.44 |
May 1, 2018 | 101.5 |
Apr 1, 2018 | 101.86 |
Mar 1, 2018 | 101.6 |
Feb 1, 2018 | 99.92 |
Jan 1, 2018 | 100.74 |
Dec 1, 2017 | 101.28 |
Nov 1, 2017 | 101.48 |
Oct 1, 2017 | 101.88 |
Sep 1, 2017 | 101.86 |
Aug 1, 2017 | 101.0 |
Jul 1, 2017 | 100.81 |
Jun 1, 2017 | 100.96 |
May 1, 2017 | 101.14 |
Apr 1, 2017 | 100.81 |
Mar 1, 2017 | 100.45 |
Feb 1, 2017 | 98.77 |
Jan 1, 2017 | 99.44 |
Dec 1, 2016 | 99.73 |
Nov 1, 2016 | 100.4 |
Oct 1, 2016 | 101.0 |
Sep 1, 2016 | 101.04 |
Aug 1, 2016 | 100.33 |
Jul 1, 2016 | 100.5 |
Jun 1, 2016 | 101.04 |
May 1, 2016 | 101.21 |
Apr 1, 2016 | 101.23 |
Mar 1, 2016 | 100.97 |
Feb 1, 2016 | 99.82 |
Jan 1, 2016 | 100.04 |
Dec 1, 2015 | 99.82 |
Nov 1, 2015 | 99.49 |
Oct 1, 2015 | 100.44 |
Sep 1, 2015 | 100.71 |
Aug 1, 2015 | 99.3 |
Jul 1, 2015 | 98.88 |
Jun 1, 2015 | 99.65 |
May 1, 2015 | 99.54 |
Apr 1, 2015 | 98.85 |
Mar 1, 2015 | 99.2 |
Feb 1, 2015 | 98.53 |
Jan 1, 2015 | 99.5 |
Dec 1, 2014 | 101.1 |
Nov 1, 2014 | 100.77 |
Oct 1, 2014 | 100.87 |
Sep 1, 2014 | 100.81 |
Aug 1, 2014 | 100.68 |
Jul 1, 2014 | 101.17 |
Jun 1, 2014 | 101.83 |
May 1, 2014 | 102.06 |
Apr 1, 2014 | 102.42 |
Mar 1, 2014 | 102.64 |
Feb 1, 2014 | 101.28 |
Jan 1, 2014 | 101.74 |
Dec 1, 2013 | 102.67 |
Nov 1, 2013 | 102.18 |
Oct 1, 2013 | 102.47 |
Sep 1, 2013 | 102.39 |
Aug 1, 2013 | 101.83 |
Jul 1, 2013 | 102.45 |
Jun 1, 2013 | 102.64 |
May 1, 2013 | 102.2 |
Apr 1, 2013 | 102.13 |
Mar 1, 2013 | 102.14 |
Feb 1, 2013 | 101.23 |
Jan 1, 2013 | 101.48 |
Dec 1, 2012 | 102.01 |
Nov 1, 2012 | 101.82 |
Oct 1, 2012 | 102.17 |
Sep 1, 2012 | 102.08 |
Aug 1, 2012 | 101.32 |
Jul 1, 2012 | 101.92 |
Jun 1, 2012 | 102.43 |
May 1, 2012 | 102.66 |
Apr 1, 2012 | 103.21 |
Mar 1, 2012 | 103.5 |
Feb 1, 2012 | 102.83 |
Jan 1, 2012 | 103.08 |
Dec 1, 2011 | 102.94 |
Nov 1, 2011 | 103.54 |
Oct 1, 2011 | 103.95 |
Sep 1, 2011 | 103.15 |
Aug 1, 2011 | 102.72 |
Jul 1, 2011 | 103.25 |
Jun 1, 2011 | 103.46 |
May 1, 2011 | 103.6 |
Apr 1, 2011 | 103.93 |
Mar 1, 2011 | 103.73 |
Feb 1, 2011 | 102.31 |
Jan 1, 2011 | 102.48 |
Dec 1, 2010 | 101.78 |
Nov 1, 2010 | 102.46 |
Oct 1, 2010 | 102.82 |
Sep 1, 2010 | 102.02 |
Aug 1, 2010 | 101.86 |
Jul 1, 2010 | 102.37 |
Jun 1, 2010 | 101.58 |
May 1, 2010 | 101.86 |
Apr 1, 2010 | 102.58 |
Mar 1, 2010 | 103.05 |
Feb 1, 2010 | 102.62 |
Jan 1, 2010 | 103.41 |
Dec 1, 2009 | 104.14 |
Nov 1, 2009 | 104.53 |
Oct 1, 2009 | 104.52 |
Sep 1, 2009 | 104.56 |
Aug 1, 2009 | 103.94 |
Jul 1, 2009 | 104.6 |
Jun 1, 2009 | 104.82 |
May 1, 2009 | 104.75 |
Apr 1, 2009 | 104.97 |
Mar 1, 2009 | 105.41 |
Feb 1, 2009 | 104.16 |
Jan 1, 2009 | 104.76 |
Dec 1, 2008 | 104.96 |
Nov 1, 2008 | 103.92 |
Oct 1, 2008 | 104.18 |
Sep 1, 2008 | 104.74 |
Aug 1, 2008 | 104.46 |
Jul 1, 2008 | 105.47 |
Jun 1, 2008 | 106.12 |
May 1, 2008 | 106.13 |
Apr 1, 2008 | 106.49 |
Mar 1, 2008 | 106.41 |
Feb 1, 2008 | 104.84 |
Jan 1, 2008 | 105.34 |
Dec 1, 2007 | 105.22 |
Nov 1, 2007 | 105.48 |
Oct 1, 2007 | 105.32 |
Sep 1, 2007 | 105.22 |
Aug 1, 2007 | 104.81 |
Jul 1, 2007 | 105.45 |
Jun 1, 2007 | 105.5 |
May 1, 2007 | 105.83 |
Apr 1, 2007 | 105.96 |
Mar 1, 2007 | 105.56 |
Feb 1, 2007 | 104.55 |
Jan 1, 2007 | 104.81 |
Dec 1, 2006 | 105.1 |
Nov 1, 2006 | 104.97 |
Oct 1, 2006 | 104.82 |
Sep 1, 2006 | 105.0 |
Aug 1, 2006 | 104.52 |
Jul 1, 2006 | 104.9 |
Jun 1, 2006 | 105.06 |
May 1, 2006 | 105.03 |
Apr 1, 2006 | 104.46 |
Mar 1, 2006 | 104.4 |
Feb 1, 2006 | 103.26 |
Jan 1, 2006 | 103.63 |
Dec 1, 2005 | 103.72 |
Nov 1, 2005 | 103.8 |
Oct 1, 2005 | 103.53 |
Sep 1, 2005 | 103.5 |
Aug 1, 2005 | 103.9 |
Jul 1, 2005 | 103.93 |
Jun 1, 2005 | 103.54 |
May 1, 2005 | 104.33 |
Apr 1, 2005 | 104.39 |
Mar 1, 2005 | 104.44 |
Feb 1, 2005 | 104.45 |
Jan 1, 2005 | 105.2 |
Dec 1, 2004 | 105.65 |
Nov 1, 2004 | 105.53 |
Oct 1, 2004 | 104.73 |
Sep 1, 2004 | 104.27 |
Aug 1, 2004 | 104.4 |
Jul 1, 2004 | 105.06 |
Jun 1, 2004 | 104.97 |
May 1, 2004 | 104.82 |
Apr 1, 2004 | 104.2 |
Mar 1, 2004 | 104.31 |
Feb 1, 2004 | 105.01 |
Jan 1, 2004 | 105.47 |
Dec 1, 2003 | 105.16 |
Nov 1, 2003 | 104.66 |
Oct 1, 2003 | 104.46 |
Sep 1, 2003 | 103.69 |
Aug 1, 2003 | 103.88 |
Jul 1, 2003 | 104.35 |
Jun 1, 2003 | 104.8 |
May 1, 2003 | 104.85 |
Apr 1, 2003 | 103.36 |
Mar 1, 2003 | 102.77 |
Feb 1, 2003 | 102.94 |
Jan 1, 2003 | 103.06 |
Dec 1, 2002 | 102.37 |
Nov 1, 2002 | 102.31 |
Oct 1, 2002 | 101.47 |
Sep 1, 2002 | 101.04 |
Aug 1, 2002 | 101.36 |
Jul 1, 2002 | 101.56 |
Jun 1, 2002 | 100.72 |
May 1, 2002 | 99.68 |
Apr 1, 2002 | 98.68 |
Mar 1, 2002 | 98.36 |
Feb 1, 2002 | 98.37 |
Jan 1, 2002 | 98.93 |
Dec 1, 2001 | 99.09 |
Nov 1, 2001 | 99.09 |
Oct 1, 2001 | 98.78 |
Sep 1, 2001 | 98.35 |
Aug 1, 2001 | 98.4 |
Jul 1, 2001 | 97.91 |
Jun 1, 2001 | 97.49 |
May 1, 2001 | 97.71 |
Apr 1, 2001 | 97.8 |
Mar 1, 2001 | 97.88 |
Feb 1, 2001 | 97.67 |
Jan 1, 2001 | 98.08 |
Dec 1, 2000 | 96.74 |
Nov 1, 2000 | 95.75 |
Oct 1, 2000 | 94.97 |
Sep 1, 2000 | 95.01 |
Aug 1, 2000 | 95.99 |
Jul 1, 2000 | 96.73 |
Jun 1, 2000 | 96.76 |
May 1, 2000 | 95.72 |
Apr 1, 2000 | 95.7 |
Mar 1, 2000 | 95.15 |
Feb 1, 2000 | 95.7 |
Jan 1, 2000 | 96.5 |
Dec 1, 1999 | 96.86 |
Nov 1, 1999 | 97.41 |
Oct 1, 1999 | 97.6 |
Sep 1, 1999 | 97.17 |
Aug 1, 1999 | 97.76 |
Jul 1, 1999 | 97.84 |
Jun 1, 1999 | 97.96 |
May 1, 1999 | 98.26 |
Apr 1, 1999 | 98.36 |
Mar 1, 1999 | 98.51 |
Feb 1, 1999 | 98.78 |
Jan 1, 1999 | 99.26 |
Dec 1, 1998 | 99.71 |
Nov 1, 1998 | 99.37 |
Oct 1, 1998 | 99.33 |
Sep 1, 1998 | 98.69 |
Aug 1, 1998 | 98.36 |
Jul 1, 1998 | 98.07 |
Jun 1, 1998 | 97.89 |
May 1, 1998 | 97.76 |
Apr 1, 1998 | 96.58 |
Mar 1, 1998 | 96.09 |
Feb 1, 1998 | 96.22 |
Jan 1, 1998 | 96.66 |
Dec 1, 1997 | 96.53 |
Nov 1, 1997 | 96.36 |
Oct 1, 1997 | 96.02 |
Sep 1, 1997 | 96.04 |
Aug 1, 1997 | 95.97 |
Jul 1, 1997 | 96.11 |
Jun 1, 1997 | 97.19 |
May 1, 1997 | 98.18 |
Apr 1, 1997 | 98.24 |
Mar 1, 1997 | 98.47 |
Feb 1, 1997 | 98.48 |
Jan 1, 1997 | 99.21 |
Dec 1, 1996 | 98.77 |
Nov 1, 1996 | 99.33 |
Oct 1, 1996 | 99.26 |
Sep 1, 1996 | 99.02 |
Aug 1, 1996 | 99.38 |
Jul 1, 1996 | 98.52 |
Jun 1, 1996 | 97.89 |
May 1, 1996 | 97.97 |
Apr 1, 1996 | 98.48 |
Mar 1, 1996 | 98.04 |
Feb 1, 1996 | 97.99 |
Jan 1, 1996 | 98.04 |
Dec 1, 1995 | 97.47 |
Nov 1, 1995 | 98.29 |
Oct 1, 1995 | 98.32 |
Sep 1, 1995 | 97.85 |
Aug 1, 1995 | 98.5 |
Jul 1, 1995 | 98.28 |
Jun 1, 1995 | 98.07 |
May 1, 1995 | 98.68 |
Apr 1, 1995 | 99.88 |
Mar 1, 1995 | 100.24 |
Feb 1, 1995 | 98.55 |
Jan 1, 1995 | 97.88 |
Dec 1, 1994 | 96.42 |
Nov 1, 1994 | 96.64 |
Oct 1, 1994 | 96.5 |
Sep 1, 1994 | 96.32 |
Aug 1, 1994 | 96.38 |
Jul 1, 1994 | 95.67 |
Jun 1, 1994 | 93.94 |
May 1, 1994 | 93.9 |
Apr 1, 1994 | 94.37 |
Mar 1, 1994 | 93.81 |
Feb 1, 1994 | 94.76 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Complementary Tools
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |