Real Broad Effective Exchange Rate Singapore
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date March 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Singapore
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate singapore going back to Sunday, April 24, 1994. The current value is 115.48 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 115.48 |
Feb 1, 2024 | 114.62 |
Jan 1, 2024 | 114.2 |
Dec 1, 2023 | 114.9 |
Nov 1, 2023 | 114.49 |
Oct 1, 2023 | 114.12 |
Sep 1, 2023 | 113.66 |
Aug 1, 2023 | 113.23 |
Jul 1, 2023 | 112.68 |
Jun 1, 2023 | 112.66 |
May 1, 2023 | 111.83 |
Apr 1, 2023 | 111.14 |
Mar 1, 2023 | 111.22 |
Feb 1, 2023 | 110.87 |
Jan 1, 2023 | 110.24 |
Dec 1, 2022 | 110.36 |
Nov 1, 2022 | 110.29 |
Oct 1, 2022 | 108.15 |
Sep 1, 2022 | 107.93 |
Aug 1, 2022 | 107.45 |
Jul 1, 2022 | 105.5 |
Jun 1, 2022 | 105.02 |
May 1, 2022 | 104.15 |
Apr 1, 2022 | 102.57 |
Mar 1, 2022 | 102.35 |
Feb 1, 2022 | 101.55 |
Jan 1, 2022 | 101.14 |
Dec 1, 2021 | 100.72 |
Nov 1, 2021 | 100.55 |
Oct 1, 2021 | 100.1 |
Sep 1, 2021 | 100.22 |
Aug 1, 2021 | 99.64 |
Jul 1, 2021 | 99.19 |
Jun 1, 2021 | 100.09 |
May 1, 2021 | 100.36 |
Apr 1, 2021 | 100.19 |
Mar 1, 2021 | 99.86 |
Feb 1, 2021 | 99.59 |
Jan 1, 2021 | 99.45 |
Dec 1, 2020 | 99.81 |
Nov 1, 2020 | 99.85 |
Oct 1, 2020 | 99.49 |
Sep 1, 2020 | 100.15 |
Aug 1, 2020 | 100.06 |
Jul 1, 2020 | 99.41 |
Jun 1, 2020 | 100.22 |
May 1, 2020 | 100.11 |
Apr 1, 2020 | 99.42 |
Mar 1, 2020 | 99.36 |
Feb 1, 2020 | 100.04 |
Jan 1, 2020 | 102.09 |
Dec 1, 2019 | 102.67 |
Nov 1, 2019 | 102.55 |
Oct 1, 2019 | 102.07 |
Sep 1, 2019 | 102.32 |
Aug 1, 2019 | 102.07 |
Jul 1, 2019 | 102.14 |
Jun 1, 2019 | 102.84 |
May 1, 2019 | 102.98 |
Apr 1, 2019 | 102.71 |
Mar 1, 2019 | 103.17 |
Feb 1, 2019 | 103.17 |
Jan 1, 2019 | 103.11 |
Dec 1, 2018 | 103.23 |
Nov 1, 2018 | 103.06 |
Oct 1, 2018 | 102.31 |
Sep 1, 2018 | 102.67 |
Aug 1, 2018 | 103.01 |
Jul 1, 2018 | 102.42 |
Jun 1, 2018 | 102.36 |
May 1, 2018 | 102.07 |
Apr 1, 2018 | 101.61 |
Mar 1, 2018 | 102.08 |
Feb 1, 2018 | 101.73 |
Jan 1, 2018 | 102.48 |
Dec 1, 2017 | 102.9 |
Nov 1, 2017 | 103.12 |
Oct 1, 2017 | 102.57 |
Sep 1, 2017 | 102.9 |
Aug 1, 2017 | 103.08 |
Jul 1, 2017 | 103.29 |
Jun 1, 2017 | 103.04 |
May 1, 2017 | 103.12 |
Apr 1, 2017 | 103.12 |
Mar 1, 2017 | 103.71 |
Feb 1, 2017 | 103.06 |
Jan 1, 2017 | 103.15 |
Dec 1, 2016 | 103.19 |
Nov 1, 2016 | 103.26 |
Oct 1, 2016 | 103.13 |
Sep 1, 2016 | 104.54 |
Aug 1, 2016 | 105.46 |
Jul 1, 2016 | 105.67 |
Jun 1, 2016 | 105.58 |
May 1, 2016 | 103.76 |
Apr 1, 2016 | 105.15 |
Mar 1, 2016 | 104.95 |
Feb 1, 2016 | 103.76 |
Jan 1, 2016 | 103.73 |
Dec 1, 2015 | 104.58 |
Nov 1, 2015 | 103.93 |
Oct 1, 2015 | 103.42 |
Sep 1, 2015 | 103.68 |
Aug 1, 2015 | 104.19 |
Jul 1, 2015 | 105.25 |
Jun 1, 2015 | 106.08 |
May 1, 2015 | 106.48 |
Apr 1, 2015 | 105.48 |
Mar 1, 2015 | 104.91 |
Feb 1, 2015 | 105.18 |
Jan 1, 2015 | 106.29 |
Dec 1, 2014 | 106.63 |
Nov 1, 2014 | 106.78 |
Oct 1, 2014 | 106.73 |
Sep 1, 2014 | 107.11 |
Aug 1, 2014 | 107.65 |
Jul 1, 2014 | 107.22 |
Jun 1, 2014 | 107.25 |
May 1, 2014 | 107.25 |
Apr 1, 2014 | 106.95 |
Mar 1, 2014 | 106.89 |
Feb 1, 2014 | 106.99 |
Jan 1, 2014 | 106.99 |
Dec 1, 2013 | 107.69 |
Nov 1, 2013 | 108.71 |
Oct 1, 2013 | 107.42 |
Sep 1, 2013 | 107.01 |
Aug 1, 2013 | 106.56 |
Jul 1, 2013 | 106.08 |
Jun 1, 2013 | 106.02 |
May 1, 2013 | 106.43 |
Apr 1, 2013 | 106.7 |
Mar 1, 2013 | 107.68 |
Feb 1, 2013 | 108.06 |
Jan 1, 2013 | 107.64 |
Dec 1, 2012 | 108.1 |
Nov 1, 2012 | 107.56 |
Oct 1, 2012 | 106.94 |
Sep 1, 2012 | 107.13 |
Aug 1, 2012 | 106.64 |
Jul 1, 2012 | 105.92 |
Jun 1, 2012 | 104.18 |
May 1, 2012 | 104.3 |
Apr 1, 2012 | 104.02 |
Mar 1, 2012 | 102.95 |
Feb 1, 2012 | 102.19 |
Jan 1, 2012 | 101.79 |
Dec 1, 2011 | 100.21 |
Nov 1, 2011 | 100.08 |
Oct 1, 2011 | 100.13 |
Sep 1, 2011 | 101.21 |
Aug 1, 2011 | 103.18 |
Jul 1, 2011 | 102.36 |
Jun 1, 2011 | 99.99 |
May 1, 2011 | 100.23 |
Apr 1, 2011 | 99.35 |
Mar 1, 2011 | 98.87 |
Feb 1, 2011 | 99.13 |
Jan 1, 2011 | 99.54 |
Dec 1, 2010 | 97.72 |
Nov 1, 2010 | 97.74 |
Oct 1, 2010 | 96.98 |
Sep 1, 2010 | 96.84 |
Aug 1, 2010 | 96.54 |
Jul 1, 2010 | 95.84 |
Jun 1, 2010 | 94.83 |
May 1, 2010 | 95.46 |
Apr 1, 2010 | 94.05 |
Mar 1, 2010 | 92.48 |
Feb 1, 2010 | 92.15 |
Jan 1, 2010 | 92.25 |
Dec 1, 2009 | 91.84 |
Nov 1, 2009 | 92.59 |
Oct 1, 2009 | 92.5 |
Sep 1, 2009 | 91.7 |
Aug 1, 2009 | 92.03 |
Jul 1, 2009 | 92.11 |
Jun 1, 2009 | 91.41 |
May 1, 2009 | 92.11 |
Apr 1, 2009 | 91.33 |
Mar 1, 2009 | 92.1 |
Feb 1, 2009 | 92.83 |
Jan 1, 2009 | 93.0 |
Dec 1, 2008 | 93.67 |
Nov 1, 2008 | 93.85 |
Oct 1, 2008 | 92.81 |
Sep 1, 2008 | 91.64 |
Aug 1, 2008 | 91.73 |
Jul 1, 2008 | 92.44 |
Jun 1, 2008 | 91.82 |
May 1, 2008 | 92.68 |
Apr 1, 2008 | 91.83 |
Mar 1, 2008 | 89.77 |
Feb 1, 2008 | 89.85 |
Jan 1, 2008 | 89.25 |
Dec 1, 2007 | 88.47 |
Nov 1, 2007 | 89.29 |
Oct 1, 2007 | 88.98 |
Sep 1, 2007 | 86.51 |
Aug 1, 2007 | 87.33 |
Jul 1, 2007 | 87.25 |
Jun 1, 2007 | 85.41 |
May 1, 2007 | 86.28 |
Apr 1, 2007 | 86.67 |
Mar 1, 2007 | 86.47 |
Feb 1, 2007 | 86.77 |
Jan 1, 2007 | 86.49 |
Dec 1, 2006 | 87.38 |
Nov 1, 2006 | 87.52 |
Oct 1, 2006 | 87.25 |
Sep 1, 2006 | 86.58 |
Aug 1, 2006 | 86.83 |
Jul 1, 2006 | 86.81 |
Jun 1, 2006 | 85.95 |
May 1, 2006 | 86.28 |
Apr 1, 2006 | 86.72 |
Mar 1, 2006 | 86.38 |
Feb 1, 2006 | 86.66 |
Jan 1, 2006 | 86.34 |
Dec 1, 2005 | 86.11 |
Nov 1, 2005 | 85.31 |
Oct 1, 2005 | 84.98 |
Sep 1, 2005 | 84.86 |
Aug 1, 2005 | 85.87 |
Jul 1, 2005 | 85.46 |
Jun 1, 2005 | 84.6 |
May 1, 2005 | 85.37 |
Apr 1, 2005 | 85.43 |
Mar 1, 2005 | 85.55 |
Feb 1, 2005 | 85.94 |
Jan 1, 2005 | 85.68 |
Dec 1, 2004 | 86.17 |
Nov 1, 2004 | 86.82 |
Oct 1, 2004 | 87.21 |
Sep 1, 2004 | 87.25 |
Aug 1, 2004 | 86.49 |
Jul 1, 2004 | 86.5 |
Jun 1, 2004 | 86.18 |
May 1, 2004 | 87.42 |
Apr 1, 2004 | 87.71 |
Mar 1, 2004 | 86.55 |
Feb 1, 2004 | 87.32 |
Jan 1, 2004 | 85.97 |
Dec 1, 2003 | 86.3 |
Nov 1, 2003 | 86.41 |
Oct 1, 2003 | 86.04 |
Sep 1, 2003 | 87.14 |
Aug 1, 2003 | 87.8 |
Jul 1, 2003 | 87.36 |
Jun 1, 2003 | 87.26 |
May 1, 2003 | 87.65 |
Apr 1, 2003 | 87.81 |
Mar 1, 2003 | 89.03 |
Feb 1, 2003 | 89.38 |
Jan 1, 2003 | 90.35 |
Dec 1, 2002 | 90.72 |
Nov 1, 2002 | 90.63 |
Oct 1, 2002 | 90.35 |
Sep 1, 2002 | 90.76 |
Aug 1, 2002 | 91.33 |
Jul 1, 2002 | 91.02 |
Jun 1, 2002 | 90.77 |
May 1, 2002 | 91.29 |
Apr 1, 2002 | 91.22 |
Mar 1, 2002 | 91.88 |
Feb 1, 2002 | 92.55 |
Jan 1, 2002 | 91.88 |
Dec 1, 2001 | 91.51 |
Nov 1, 2001 | 91.54 |
Oct 1, 2001 | 92.25 |
Sep 1, 2001 | 94.98 |
Aug 1, 2001 | 95.04 |
Jul 1, 2001 | 93.81 |
Jun 1, 2001 | 93.22 |
May 1, 2001 | 93.3 |
Apr 1, 2001 | 94.0 |
Mar 1, 2001 | 94.95 |
Feb 1, 2001 | 94.95 |
Jan 1, 2001 | 95.42 |
Dec 1, 2000 | 95.24 |
Nov 1, 2000 | 94.67 |
Oct 1, 2000 | 93.85 |
Sep 1, 2000 | 93.47 |
Aug 1, 2000 | 94.12 |
Jul 1, 2000 | 92.26 |
Jun 1, 2000 | 91.75 |
May 1, 2000 | 92.58 |
Apr 1, 2000 | 92.3 |
Mar 1, 2000 | 91.76 |
Feb 1, 2000 | 93.0 |
Jan 1, 2000 | 93.11 |
Dec 1, 1999 | 92.83 |
Nov 1, 1999 | 93.28 |
Oct 1, 1999 | 92.88 |
Sep 1, 1999 | 92.73 |
Aug 1, 1999 | 94.38 |
Jul 1, 1999 | 94.32 |
Jun 1, 1999 | 93.54 |
May 1, 1999 | 93.55 |
Apr 1, 1999 | 93.32 |
Mar 1, 1999 | 92.59 |
Feb 1, 1999 | 93.25 |
Jan 1, 1999 | 93.13 |
Dec 1, 1998 | 94.91 |
Nov 1, 1998 | 96.64 |
Oct 1, 1998 | 96.95 |
Sep 1, 1998 | 96.1 |
Aug 1, 1998 | 97.84 |
Jul 1, 1998 | 100.41 |
Jun 1, 1998 | 100.84 |
May 1, 1998 | 101.73 |
Apr 1, 1998 | 103.47 |
Mar 1, 1998 | 103.19 |
Feb 1, 1998 | 102.65 |
Jan 1, 1998 | 100.95 |
Dec 1, 1997 | 101.93 |
Nov 1, 1997 | 100.93 |
Oct 1, 1997 | 100.89 |
Sep 1, 1997 | 102.21 |
Aug 1, 1997 | 101.82 |
Jul 1, 1997 | 102.39 |
Jun 1, 1997 | 101.78 |
May 1, 1997 | 101.63 |
Apr 1, 1997 | 102.31 |
Mar 1, 1997 | 101.99 |
Feb 1, 1997 | 103.59 |
Jan 1, 1997 | 102.69 |
Dec 1, 1996 | 102.13 |
Nov 1, 1996 | 101.15 |
Oct 1, 1996 | 100.59 |
Sep 1, 1996 | 100.42 |
Aug 1, 1996 | 99.94 |
Jul 1, 1996 | 100.26 |
Jun 1, 1996 | 100.88 |
May 1, 1996 | 100.45 |
Apr 1, 1996 | 100.06 |
Mar 1, 1996 | 100.2 |
Feb 1, 1996 | 100.69 |
Jan 1, 1996 | 99.63 |
Dec 1, 1995 | 99.27 |
Nov 1, 1995 | 99.58 |
Oct 1, 1995 | 98.28 |
Sep 1, 1995 | 97.98 |
Aug 1, 1995 | 98.32 |
Jul 1, 1995 | 96.98 |
Jun 1, 1995 | 96.75 |
May 1, 1995 | 97.17 |
Apr 1, 1995 | 96.48 |
Mar 1, 1995 | 97.35 |
Feb 1, 1995 | 98.12 |
Jan 1, 1995 | 98.9 |
Dec 1, 1994 | 98.7 |
Nov 1, 1994 | 98.04 |
Oct 1, 1994 | 97.21 |
Sep 1, 1994 | 96.72 |
Aug 1, 1994 | 96.65 |
Jul 1, 1994 | 96.5 |
Jun 1, 1994 | 96.83 |
May 1, 1994 | 96.14 |
Apr 1, 1994 | 95.54 |
Mar 1, 1994 | 94.33 |
Feb 1, 1994 | 95.46 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Complementary Tools
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |