Real Emerging Market Economies Dollar Index
Measurement Base Jan 2006 100 | Indicator Type or Source Real Indicator | Period End Date March 1, 2024 | Clasification Real |
15-Year History of Real Emerging Market Economies Dollar Index
The above interactive chart and the table below show the 15-year history of real emerging market economies dollar index going back to Sunday, April 19, 2009. The current value is 103.37 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 103.37 |
Feb 1, 2024 | 103.76 |
Jan 1, 2024 | 103.45 |
Dec 1, 2023 | 103.13 |
Nov 1, 2023 | 104.15 |
Oct 1, 2023 | 106.22 |
Sep 1, 2023 | 104.54 |
Aug 1, 2023 | 103.29 |
Jul 1, 2023 | 102.27 |
Jun 1, 2023 | 103.0 |
May 1, 2023 | 103.25 |
Apr 1, 2023 | 103.35 |
Mar 1, 2023 | 103.78 |
Feb 1, 2023 | 103.76 |
Jan 1, 2023 | 103.35 |
Dec 1, 2022 | 105.59 |
Nov 1, 2022 | 107.46 |
Oct 1, 2022 | 108.78 |
Sep 1, 2022 | 107.05 |
Aug 1, 2022 | 105.08 |
Jul 1, 2022 | 105.74 |
Jun 1, 2022 | 104.23 |
May 1, 2022 | 103.47 |
Apr 1, 2022 | 101.32 |
Mar 1, 2022 | 101.82 |
Feb 1, 2022 | 101.06 |
Jan 1, 2022 | 101.19 |
Dec 1, 2021 | 101.64 |
Nov 1, 2021 | 100.9 |
Oct 1, 2021 | 100.21 |
Sep 1, 2021 | 99.24 |
Aug 1, 2021 | 99.25 |
Jul 1, 2021 | 98.94 |
Jun 1, 2021 | 97.99 |
May 1, 2021 | 97.54 |
Apr 1, 2021 | 98.05 |
Mar 1, 2021 | 98.53 |
Feb 1, 2021 | 97.11 |
Jan 1, 2021 | 96.53 |
Dec 1, 2020 | 97.02 |
Nov 1, 2020 | 98.65 |
Oct 1, 2020 | 100.39 |
Sep 1, 2020 | 101.39 |
Aug 1, 2020 | 102.63 |
Jul 1, 2020 | 103.19 |
Jun 1, 2020 | 103.28 |
May 1, 2020 | 105.64 |
Apr 1, 2020 | 106.57 |
Mar 1, 2020 | 103.98 |
Feb 1, 2020 | 98.04 |
Jan 1, 2020 | 97.02 |
Dec 1, 2019 | 98.17 |
Nov 1, 2019 | 98.82 |
Oct 1, 2019 | 99.25 |
Sep 1, 2019 | 99.98 |
Aug 1, 2019 | 100.19 |
Jul 1, 2019 | 97.55 |
Jun 1, 2019 | 98.23 |
May 1, 2019 | 98.37 |
Apr 1, 2019 | 97.27 |
Mar 1, 2019 | 97.57 |
Feb 1, 2019 | 97.44 |
Jan 1, 2019 | 97.64 |
Dec 1, 2018 | 99.8 |
Nov 1, 2018 | 100.25 |
Oct 1, 2018 | 99.09 |
Sep 1, 2018 | 98.6 |
Aug 1, 2018 | 97.84 |
Jul 1, 2018 | 97.21 |
Jun 1, 2018 | 97.37 |
May 1, 2018 | 95.67 |
Apr 1, 2018 | 92.69 |
Mar 1, 2018 | 92.73 |
Feb 1, 2018 | 92.83 |
Jan 1, 2018 | 93.46 |
Dec 1, 2017 | 95.02 |
Nov 1, 2017 | 95.16 |
Oct 1, 2017 | 95.25 |
Sep 1, 2017 | 93.66 |
Aug 1, 2017 | 93.9 |
Jul 1, 2017 | 94.51 |
Jun 1, 2017 | 95.29 |
May 1, 2017 | 96.45 |
Apr 1, 2017 | 96.78 |
Mar 1, 2017 | 97.96 |
Feb 1, 2017 | 99.75 |
Jan 1, 2017 | 101.71 |
Dec 1, 2016 | 101.37 |
Nov 1, 2016 | 99.94 |
Oct 1, 2016 | 97.33 |
Sep 1, 2016 | 97.35 |
Aug 1, 2016 | 96.13 |
Jul 1, 2016 | 96.75 |
Jun 1, 2016 | 97.06 |
May 1, 2016 | 96.25 |
Apr 1, 2016 | 94.68 |
Mar 1, 2016 | 95.63 |
Feb 1, 2016 | 97.96 |
Jan 1, 2016 | 98.27 |
Dec 1, 2015 | 95.52 |
Nov 1, 2015 | 94.29 |
Oct 1, 2015 | 93.94 |
Sep 1, 2015 | 95.2 |
Aug 1, 2015 | 93.93 |
Jul 1, 2015 | 91.26 |
Jun 1, 2015 | 90.0 |
May 1, 2015 | 89.2 |
Apr 1, 2015 | 88.96 |
Mar 1, 2015 | 89.88 |
Feb 1, 2015 | 88.83 |
Jan 1, 2015 | 87.97 |
Dec 1, 2014 | 87.82 |
Nov 1, 2014 | 85.68 |
Oct 1, 2014 | 84.96 |
Sep 1, 2014 | 84.22 |
Aug 1, 2014 | 83.83 |
Jul 1, 2014 | 83.58 |
Jun 1, 2014 | 83.95 |
May 1, 2014 | 83.93 |
Apr 1, 2014 | 84.52 |
Mar 1, 2014 | 85.04 |
Feb 1, 2014 | 85.12 |
Jan 1, 2014 | 84.7 |
Dec 1, 2013 | 84.12 |
Nov 1, 2013 | 83.99 |
Oct 1, 2013 | 83.6 |
Sep 1, 2013 | 84.59 |
Aug 1, 2013 | 84.93 |
Jul 1, 2013 | 84.24 |
Jun 1, 2013 | 84.3 |
May 1, 2013 | 82.3 |
Apr 1, 2013 | 82.25 |
Mar 1, 2013 | 83.52 |
Feb 1, 2013 | 84.13 |
Jan 1, 2013 | 83.86 |
Dec 1, 2012 | 84.55 |
Nov 1, 2012 | 85.37 |
Oct 1, 2012 | 85.41 |
Sep 1, 2012 | 85.96 |
Aug 1, 2012 | 86.77 |
Jul 1, 2012 | 87.16 |
Jun 1, 2012 | 88.4 |
May 1, 2012 | 87.41 |
Apr 1, 2012 | 85.98 |
Mar 1, 2012 | 85.32 |
Feb 1, 2012 | 85.18 |
Jan 1, 2012 | 86.79 |
Dec 1, 2011 | 88.22 |
Nov 1, 2011 | 87.87 |
Oct 1, 2011 | 87.46 |
Sep 1, 2011 | 86.57 |
Aug 1, 2011 | 83.78 |
Jul 1, 2011 | 82.61 |
Jun 1, 2011 | 83.36 |
May 1, 2011 | 83.65 |
Apr 1, 2011 | 83.8 |
Mar 1, 2011 | 85.2 |
Feb 1, 2011 | 85.39 |
Jan 1, 2011 | 85.66 |
Dec 1, 2010 | 86.84 |
Nov 1, 2010 | 86.68 |
Oct 1, 2010 | 87.06 |
Sep 1, 2010 | 88.95 |
Aug 1, 2010 | 89.8 |
Jul 1, 2010 | 90.52 |
Jun 1, 2010 | 90.94 |
May 1, 2010 | 90.72 |
Apr 1, 2010 | 89.3 |
Mar 1, 2010 | 90.64 |
Feb 1, 2010 | 92.09 |
Jan 1, 2010 | 91.8 |
Dec 1, 2009 | 92.55 |
Nov 1, 2009 | 93.09 |
Oct 1, 2009 | 93.47 |
Sep 1, 2009 | 94.66 |
Aug 1, 2009 | 94.56 |
Jul 1, 2009 | 95.54 |
Jun 1, 2009 | 95.83 |
May 1, 2009 | 95.54 |
Apr 1, 2009 | 97.49 |
Mar 1, 2009 | 101.11 |
Feb 1, 2009 | 101.23 |
Jan 1, 2009 | 98.31 |
Dec 1, 2008 | 97.41 |
Nov 1, 2008 | 97.49 |
Oct 1, 2008 | 97.07 |
Sep 1, 2008 | 91.09 |
Aug 1, 2008 | 88.24 |
Jul 1, 2008 | 87.82 |
Jun 1, 2008 | 88.23 |
May 1, 2008 | 88.4 |
Apr 1, 2008 | 88.08 |
Mar 1, 2008 | 89.18 |
Feb 1, 2008 | 89.93 |
Jan 1, 2008 | 91.51 |
Dec 1, 2007 | 92.15 |
Nov 1, 2007 | 92.6 |
Oct 1, 2007 | 92.79 |
Sep 1, 2007 | 94.44 |
Aug 1, 2007 | 94.89 |
Jul 1, 2007 | 94.33 |
Jun 1, 2007 | 95.38 |
May 1, 2007 | 95.8 |
Apr 1, 2007 | 96.73 |
Mar 1, 2007 | 97.59 |
Feb 1, 2007 | 97.29 |
Jan 1, 2007 | 97.44 |
Dec 1, 2006 | 97.25 |
Nov 1, 2006 | 98.02 |
Oct 1, 2006 | 98.74 |
Sep 1, 2006 | 99.83 |
Aug 1, 2006 | 100.6 |
Jul 1, 2006 | 100.93 |
Jun 1, 2006 | 101.72 |
May 1, 2006 | 100.2 |
Apr 1, 2006 | 100.31 |
Mar 1, 2006 | 99.95 |
Feb 1, 2006 | 99.42 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Complementary Tools
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |