Real Narrow Effective Exchange Rate Austria
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date February 1, 2024 | Clasification Real |
60-Year History of Real Narrow Effective Exchange Rate Austria
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate austria going back to Sunday, April 19, 1964. The current value is 104.88 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 104.88 |
Jan 1, 2024 | 104.44 |
Dec 1, 2023 | 104.8 |
Nov 1, 2023 | 104.68 |
Oct 1, 2023 | 103.74 |
Sep 1, 2023 | 103.58 |
Aug 1, 2023 | 103.51 |
Jul 1, 2023 | 103.64 |
Jun 1, 2023 | 103.59 |
May 1, 2023 | 103.32 |
Apr 1, 2023 | 103.36 |
Mar 1, 2023 | 102.79 |
Feb 1, 2023 | 102.74 |
Jan 1, 2023 | 102.47 |
Dec 1, 2022 | 101.9 |
Nov 1, 2022 | 101.18 |
Oct 1, 2022 | 100.59 |
Sep 1, 2022 | 100.48 |
Aug 1, 2022 | 99.74 |
Jul 1, 2022 | 100.46 |
Jun 1, 2022 | 100.58 |
May 1, 2022 | 99.63 |
Apr 1, 2022 | 99.61 |
Mar 1, 2022 | 100.07 |
Feb 1, 2022 | 100.15 |
Jan 1, 2022 | 99.56 |
Dec 1, 2021 | 100.25 |
Nov 1, 2021 | 100.1 |
Oct 1, 2021 | 100.08 |
Sep 1, 2021 | 100.41 |
Aug 1, 2021 | 100.08 |
Jul 1, 2021 | 100.33 |
Jun 1, 2021 | 100.63 |
May 1, 2021 | 100.56 |
Apr 1, 2021 | 100.36 |
Mar 1, 2021 | 100.78 |
Feb 1, 2021 | 100.22 |
Jan 1, 2021 | 100.2 |
Dec 1, 2020 | 101.78 |
Nov 1, 2020 | 100.94 |
Oct 1, 2020 | 100.77 |
Sep 1, 2020 | 100.85 |
Aug 1, 2020 | 100.41 |
Jul 1, 2020 | 100.22 |
Jun 1, 2020 | 99.53 |
May 1, 2020 | 98.77 |
Apr 1, 2020 | 99.36 |
Mar 1, 2020 | 99.6 |
Feb 1, 2020 | 98.71 |
Jan 1, 2020 | 99.07 |
Dec 1, 2019 | 99.4 |
Nov 1, 2019 | 99.0 |
Oct 1, 2019 | 98.66 |
Sep 1, 2019 | 98.38 |
Aug 1, 2019 | 98.16 |
Jul 1, 2019 | 98.17 |
Jun 1, 2019 | 98.9 |
May 1, 2019 | 98.96 |
Apr 1, 2019 | 98.76 |
Mar 1, 2019 | 99.34 |
Feb 1, 2019 | 99.03 |
Jan 1, 2019 | 99.56 |
Dec 1, 2018 | 99.81 |
Nov 1, 2018 | 99.59 |
Oct 1, 2018 | 99.26 |
Sep 1, 2018 | 99.18 |
Aug 1, 2018 | 98.43 |
Jul 1, 2018 | 98.93 |
Jun 1, 2018 | 99.18 |
May 1, 2018 | 99.37 |
Apr 1, 2018 | 100.12 |
Mar 1, 2018 | 100.19 |
Feb 1, 2018 | 99.91 |
Jan 1, 2018 | 99.92 |
Dec 1, 2017 | 100.0 |
Nov 1, 2017 | 99.71 |
Oct 1, 2017 | 99.41 |
Sep 1, 2017 | 99.24 |
Aug 1, 2017 | 98.25 |
Jul 1, 2017 | 98.0 |
Jun 1, 2017 | 98.05 |
May 1, 2017 | 97.82 |
Apr 1, 2017 | 97.07 |
Mar 1, 2017 | 97.31 |
Feb 1, 2017 | 96.91 |
Jan 1, 2017 | 97.31 |
Dec 1, 2016 | 97.33 |
Nov 1, 2016 | 97.33 |
Oct 1, 2016 | 97.24 |
Sep 1, 2016 | 97.11 |
Aug 1, 2016 | 96.47 |
Jul 1, 2016 | 96.57 |
Jun 1, 2016 | 97.03 |
May 1, 2016 | 97.35 |
Apr 1, 2016 | 97.35 |
Mar 1, 2016 | 97.33 |
Feb 1, 2016 | 97.23 |
Jan 1, 2016 | 97.08 |
Dec 1, 2015 | 97.11 |
Nov 1, 2015 | 96.21 |
Oct 1, 2015 | 96.54 |
Sep 1, 2015 | 96.69 |
Aug 1, 2015 | 96.03 |
Jul 1, 2015 | 95.71 |
Jun 1, 2015 | 96.32 |
May 1, 2015 | 96.02 |
Apr 1, 2015 | 95.6 |
Mar 1, 2015 | 95.93 |
Feb 1, 2015 | 96.03 |
Jan 1, 2015 | 96.88 |
Dec 1, 2014 | 98.47 |
Nov 1, 2014 | 98.29 |
Oct 1, 2014 | 98.03 |
Sep 1, 2014 | 98.1 |
Aug 1, 2014 | 97.8 |
Jul 1, 2014 | 98.13 |
Jun 1, 2014 | 98.75 |
May 1, 2014 | 99.07 |
Apr 1, 2014 | 98.9 |
Mar 1, 2014 | 98.97 |
Feb 1, 2014 | 98.12 |
Jan 1, 2014 | 98.4 |
Dec 1, 2013 | 98.83 |
Nov 1, 2013 | 98.14 |
Oct 1, 2013 | 98.25 |
Sep 1, 2013 | 97.87 |
Aug 1, 2013 | 97.21 |
Jul 1, 2013 | 97.13 |
Jun 1, 2013 | 97.75 |
May 1, 2013 | 97.64 |
Apr 1, 2013 | 97.5 |
Mar 1, 2013 | 97.12 |
Feb 1, 2013 | 97.11 |
Jan 1, 2013 | 97.01 |
Dec 1, 2012 | 96.73 |
Nov 1, 2012 | 96.31 |
Oct 1, 2012 | 96.31 |
Sep 1, 2012 | 96.02 |
Aug 1, 2012 | 94.96 |
Jul 1, 2012 | 95.0 |
Jun 1, 2012 | 95.87 |
May 1, 2012 | 95.87 |
Apr 1, 2012 | 96.28 |
Mar 1, 2012 | 96.08 |
Feb 1, 2012 | 95.55 |
Jan 1, 2012 | 95.36 |
Dec 1, 2011 | 96.23 |
Nov 1, 2011 | 96.56 |
Oct 1, 2011 | 96.76 |
Sep 1, 2011 | 96.56 |
Aug 1, 2011 | 96.42 |
Jul 1, 2011 | 96.66 |
Jun 1, 2011 | 97.19 |
May 1, 2011 | 97.43 |
Apr 1, 2011 | 97.75 |
Mar 1, 2011 | 96.99 |
Feb 1, 2011 | 96.12 |
Jan 1, 2011 | 95.76 |
Dec 1, 2010 | 95.67 |
Nov 1, 2010 | 96.21 |
Oct 1, 2010 | 96.81 |
Sep 1, 2010 | 95.73 |
Aug 1, 2010 | 95.53 |
Jul 1, 2010 | 95.63 |
Jun 1, 2010 | 95.63 |
May 1, 2010 | 96.14 |
Apr 1, 2010 | 96.86 |
Mar 1, 2010 | 97.13 |
Feb 1, 2010 | 96.62 |
Jan 1, 2010 | 97.49 |
Dec 1, 2009 | 97.82 |
Nov 1, 2009 | 98.31 |
Oct 1, 2009 | 98.23 |
Sep 1, 2009 | 98.08 |
Aug 1, 2009 | 97.57 |
Jul 1, 2009 | 97.47 |
Jun 1, 2009 | 97.61 |
May 1, 2009 | 97.71 |
Apr 1, 2009 | 97.35 |
Mar 1, 2009 | 97.53 |
Feb 1, 2009 | 96.75 |
Jan 1, 2009 | 97.23 |
Dec 1, 2008 | 97.53 |
Nov 1, 2008 | 96.6 |
Oct 1, 2008 | 96.68 |
Sep 1, 2008 | 97.38 |
Aug 1, 2008 | 97.58 |
Jul 1, 2008 | 98.1 |
Jun 1, 2008 | 98.38 |
May 1, 2008 | 98.5 |
Apr 1, 2008 | 98.38 |
Mar 1, 2008 | 97.8 |
Feb 1, 2008 | 97.17 |
Jan 1, 2008 | 97.52 |
Dec 1, 2007 | 97.62 |
Nov 1, 2007 | 97.14 |
Oct 1, 2007 | 96.95 |
Sep 1, 2007 | 96.27 |
Aug 1, 2007 | 96.08 |
Jul 1, 2007 | 96.36 |
Jun 1, 2007 | 96.31 |
May 1, 2007 | 96.5 |
Apr 1, 2007 | 96.22 |
Mar 1, 2007 | 95.93 |
Feb 1, 2007 | 95.64 |
Jan 1, 2007 | 95.72 |
Dec 1, 2006 | 95.58 |
Nov 1, 2006 | 95.47 |
Oct 1, 2006 | 95.3 |
Sep 1, 2006 | 95.24 |
Aug 1, 2006 | 95.34 |
Jul 1, 2006 | 95.03 |
Jun 1, 2006 | 95.22 |
May 1, 2006 | 95.2 |
Apr 1, 2006 | 95.04 |
Mar 1, 2006 | 94.77 |
Feb 1, 2006 | 94.53 |
Jan 1, 2006 | 94.87 |
Dec 1, 2005 | 94.72 |
Nov 1, 2005 | 94.61 |
Oct 1, 2005 | 94.82 |
Sep 1, 2005 | 94.88 |
Aug 1, 2005 | 94.88 |
Jul 1, 2005 | 94.8 |
Jun 1, 2005 | 95.14 |
May 1, 2005 | 95.52 |
Apr 1, 2005 | 95.69 |
Mar 1, 2005 | 96.21 |
Feb 1, 2005 | 96.05 |
Jan 1, 2005 | 96.42 |
Dec 1, 2004 | 96.13 |
Nov 1, 2004 | 95.7 |
Oct 1, 2004 | 95.41 |
Sep 1, 2004 | 94.91 |
Aug 1, 2004 | 94.85 |
Jul 1, 2004 | 94.65 |
Jun 1, 2004 | 94.71 |
May 1, 2004 | 94.53 |
Apr 1, 2004 | 94.09 |
Mar 1, 2004 | 94.8 |
Feb 1, 2004 | 95.15 |
Jan 1, 2004 | 95.16 |
Dec 1, 2003 | 94.66 |
Nov 1, 2003 | 94.26 |
Oct 1, 2003 | 94.03 |
Sep 1, 2003 | 93.87 |
Aug 1, 2003 | 93.98 |
Jul 1, 2003 | 94.13 |
Jun 1, 2003 | 94.38 |
May 1, 2003 | 94.29 |
Apr 1, 2003 | 93.36 |
Mar 1, 2003 | 93.27 |
Feb 1, 2003 | 93.0 |
Jan 1, 2003 | 93.32 |
Dec 1, 2002 | 92.68 |
Nov 1, 2002 | 92.45 |
Oct 1, 2002 | 92.38 |
Sep 1, 2002 | 91.96 |
Aug 1, 2002 | 92.18 |
Jul 1, 2002 | 92.1 |
Jun 1, 2002 | 91.96 |
May 1, 2002 | 91.46 |
Apr 1, 2002 | 90.91 |
Mar 1, 2002 | 90.62 |
Feb 1, 2002 | 90.82 |
Jan 1, 2002 | 91.28 |
Dec 1, 2001 | 91.05 |
Nov 1, 2001 | 91.12 |
Oct 1, 2001 | 91.42 |
Sep 1, 2001 | 91.26 |
Aug 1, 2001 | 91.06 |
Jul 1, 2001 | 90.54 |
Jun 1, 2001 | 90.33 |
May 1, 2001 | 90.61 |
Apr 1, 2001 | 91.12 |
Mar 1, 2001 | 91.24 |
Feb 1, 2001 | 91.28 |
Jan 1, 2001 | 91.73 |
Dec 1, 2000 | 90.5 |
Nov 1, 2000 | 89.78 |
Oct 1, 2000 | 89.48 |
Sep 1, 2000 | 89.52 |
Aug 1, 2000 | 90.13 |
Jul 1, 2000 | 90.68 |
Jun 1, 2000 | 91.02 |
May 1, 2000 | 89.94 |
Apr 1, 2000 | 90.38 |
Mar 1, 2000 | 90.89 |
Feb 1, 2000 | 91.2 |
Jan 1, 2000 | 91.15 |
Dec 1, 1999 | 91.44 |
Nov 1, 1999 | 91.45 |
Oct 1, 1999 | 92.12 |
Sep 1, 1999 | 91.45 |
Aug 1, 1999 | 91.92 |
Jul 1, 1999 | 91.79 |
Jun 1, 1999 | 91.95 |
May 1, 1999 | 92.65 |
Apr 1, 1999 | 92.56 |
Mar 1, 1999 | 93.25 |
Feb 1, 1999 | 93.74 |
Jan 1, 1999 | 94.38 |
Dec 1, 1998 | 94.57 |
Nov 1, 1998 | 94.53 |
Oct 1, 1998 | 94.9 |
Sep 1, 1998 | 94.47 |
Aug 1, 1998 | 94.01 |
Jul 1, 1998 | 93.65 |
Jun 1, 1998 | 93.81 |
May 1, 1998 | 94.01 |
Apr 1, 1998 | 93.66 |
Mar 1, 1998 | 93.43 |
Feb 1, 1998 | 93.52 |
Jan 1, 1998 | 93.79 |
Dec 1, 1997 | 93.6 |
Nov 1, 1997 | 93.46 |
Oct 1, 1997 | 93.34 |
Sep 1, 1997 | 92.63 |
Aug 1, 1997 | 92.28 |
Jul 1, 1997 | 92.53 |
Jun 1, 1997 | 93.73 |
May 1, 1997 | 94.22 |
Apr 1, 1997 | 94.4 |
Mar 1, 1997 | 94.71 |
Feb 1, 1997 | 94.68 |
Jan 1, 1997 | 94.93 |
Dec 1, 1996 | 95.84 |
Nov 1, 1996 | 96.37 |
Oct 1, 1996 | 96.23 |
Sep 1, 1996 | 96.33 |
Aug 1, 1996 | 96.82 |
Jul 1, 1996 | 96.65 |
Jun 1, 1996 | 96.32 |
May 1, 1996 | 96.12 |
Apr 1, 1996 | 96.69 |
Mar 1, 1996 | 97.44 |
Feb 1, 1996 | 97.63 |
Jan 1, 1996 | 97.97 |
Dec 1, 1995 | 97.94 |
Nov 1, 1995 | 98.59 |
Oct 1, 1995 | 99.01 |
Sep 1, 1995 | 98.3 |
Aug 1, 1995 | 99.52 |
Jul 1, 1995 | 100.01 |
Jun 1, 1995 | 99.35 |
May 1, 1995 | 99.22 |
Apr 1, 1995 | 100.07 |
Mar 1, 1995 | 100.08 |
Feb 1, 1995 | 97.89 |
Jan 1, 1995 | 97.49 |
Dec 1, 1994 | 96.42 |
Nov 1, 1994 | 96.54 |
Oct 1, 1994 | 96.8 |
Sep 1, 1994 | 96.73 |
Aug 1, 1994 | 97.69 |
Jul 1, 1994 | 97.13 |
Jun 1, 1994 | 95.58 |
May 1, 1994 | 95.26 |
Apr 1, 1994 | 94.78 |
Mar 1, 1994 | 95.42 |
Feb 1, 1994 | 94.72 |
Jan 1, 1994 | 95.07 |
Dec 1, 1993 | 95.19 |
Nov 1, 1993 | 95.46 |
Oct 1, 1993 | 96.18 |
Sep 1, 1993 | 96.13 |
Aug 1, 1993 | 96.01 |
Jul 1, 1993 | 94.98 |
Jun 1, 1993 | 94.33 |
May 1, 1993 | 94.95 |
Apr 1, 1993 | 95.54 |
Mar 1, 1993 | 95.89 |
Feb 1, 1993 | 95.71 |
Jan 1, 1993 | 95.6 |
Dec 1, 1992 | 95.12 |
Nov 1, 1992 | 94.48 |
Oct 1, 1992 | 95.56 |
Sep 1, 1992 | 94.63 |
Aug 1, 1992 | 94.63 |
Jul 1, 1992 | 93.84 |
Jun 1, 1992 | 92.23 |
May 1, 1992 | 91.98 |
Apr 1, 1992 | 91.9 |
Mar 1, 1992 | 92.12 |
Feb 1, 1992 | 92.23 |
Jan 1, 1992 | 92.22 |
Dec 1, 1991 | 91.56 |
Nov 1, 1991 | 91.27 |
Oct 1, 1991 | 90.94 |
Sep 1, 1991 | 92.1 |
Aug 1, 1991 | 92.69 |
Jul 1, 1991 | 91.93 |
Jun 1, 1991 | 91.56 |
May 1, 1991 | 91.69 |
Apr 1, 1991 | 91.8 |
Mar 1, 1991 | 93.11 |
Feb 1, 1991 | 93.74 |
Jan 1, 1991 | 93.52 |
Dec 1, 1990 | 93.67 |
Nov 1, 1990 | 93.39 |
Oct 1, 1990 | 93.34 |
Sep 1, 1990 | 93.65 |
Aug 1, 1990 | 94.47 |
Jul 1, 1990 | 94.03 |
Jun 1, 1990 | 92.94 |
May 1, 1990 | 93.28 |
Apr 1, 1990 | 93.56 |
Mar 1, 1990 | 93.47 |
Feb 1, 1990 | 93.58 |
Jan 1, 1990 | 93.55 |
Dec 1, 1989 | 93.04 |
Nov 1, 1989 | 92.16 |
Oct 1, 1989 | 92.14 |
Sep 1, 1989 | 91.53 |
Aug 1, 1989 | 92.58 |
Jul 1, 1989 | 92.63 |
Jun 1, 1989 | 91.19 |
May 1, 1989 | 91.14 |
Apr 1, 1989 | 91.45 |
Mar 1, 1989 | 91.77 |
Feb 1, 1989 | 91.84 |
Jan 1, 1989 | 92.06 |
Dec 1, 1988 | 92.38 |
Nov 1, 1988 | 92.81 |
Oct 1, 1988 | 93.14 |
Sep 1, 1988 | 93.38 |
Aug 1, 1988 | 93.92 |
Jul 1, 1988 | 93.95 |
Jun 1, 1988 | 93.35 |
May 1, 1988 | 93.41 |
Apr 1, 1988 | 94.0 |
Mar 1, 1988 | 94.34 |
Feb 1, 1988 | 94.26 |
Jan 1, 1988 | 94.61 |
Dec 1, 1987 | 94.61 |
Nov 1, 1987 | 94.6 |
Oct 1, 1987 | 94.1 |
Sep 1, 1987 | 94.35 |
Aug 1, 1987 | 95.07 |
Jul 1, 1987 | 94.88 |
Jun 1, 1987 | 94.59 |
May 1, 1987 | 93.95 |
Apr 1, 1987 | 93.62 |
Mar 1, 1987 | 93.96 |
Feb 1, 1987 | 94.19 |
Jan 1, 1987 | 94.39 |
Dec 1, 1986 | 93.53 |
Nov 1, 1986 | 93.2 |
Oct 1, 1986 | 93.37 |
Sep 1, 1986 | 92.74 |
Aug 1, 1986 | 92.63 |
Jul 1, 1986 | 91.61 |
Jun 1, 1986 | 91.02 |
May 1, 1986 | 90.8 |
Apr 1, 1986 | 91.0 |
Mar 1, 1986 | 91.33 |
Feb 1, 1986 | 91.04 |
Jan 1, 1986 | 90.78 |
Dec 1, 1985 | 89.66 |
Nov 1, 1985 | 88.91 |
Oct 1, 1985 | 88.96 |
Sep 1, 1985 | 88.49 |
Aug 1, 1985 | 88.86 |
Jul 1, 1985 | 87.79 |
Jun 1, 1985 | 87.31 |
May 1, 1985 | 87.05 |
Apr 1, 1985 | 87.56 |
Mar 1, 1985 | 87.04 |
Feb 1, 1985 | 86.99 |
Jan 1, 1985 | 87.36 |
Dec 1, 1984 | 87.06 |
Nov 1, 1984 | 87.5 |
Oct 1, 1984 | 87.25 |
Sep 1, 1984 | 87.53 |
Aug 1, 1984 | 88.64 |
Jul 1, 1984 | 88.15 |
Jun 1, 1984 | 88.66 |
May 1, 1984 | 87.82 |
Apr 1, 1984 | 88.63 |
Mar 1, 1984 | 89.15 |
Feb 1, 1984 | 88.39 |
Jan 1, 1984 | 87.82 |
Dec 1, 1983 | 86.3 |
Nov 1, 1983 | 86.56 |
Oct 1, 1983 | 87.42 |
Sep 1, 1983 | 86.68 |
Aug 1, 1983 | 86.89 |
Jul 1, 1983 | 86.99 |
Jun 1, 1983 | 86.94 |
May 1, 1983 | 87.29 |
Apr 1, 1983 | 88.28 |
Mar 1, 1983 | 88.85 |
Feb 1, 1983 | 87.99 |
Jan 1, 1983 | 88.07 |
Dec 1, 1982 | 87.76 |
Nov 1, 1982 | 87.09 |
Oct 1, 1982 | 87.27 |
Sep 1, 1982 | 86.96 |
Aug 1, 1982 | 87.32 |
Jul 1, 1982 | 87.24 |
Jun 1, 1982 | 87.13 |
May 1, 1982 | 87.41 |
Apr 1, 1982 | 87.6 |
Mar 1, 1982 | 87.39 |
Feb 1, 1982 | 86.33 |
Jan 1, 1982 | 86.69 |
Dec 1, 1981 | 86.22 |
Nov 1, 1981 | 86.42 |
Oct 1, 1981 | 87.45 |
Sep 1, 1981 | 85.8 |
Aug 1, 1981 | 85.24 |
Jul 1, 1981 | 85.14 |
Jun 1, 1981 | 85.09 |
May 1, 1981 | 85.41 |
Apr 1, 1981 | 86.59 |
Mar 1, 1981 | 86.63 |
Feb 1, 1981 | 85.67 |
Jan 1, 1981 | 86.78 |
Dec 1, 1980 | 86.64 |
Nov 1, 1980 | 86.95 |
Oct 1, 1980 | 88.3 |
Sep 1, 1980 | 89.12 |
Aug 1, 1980 | 90.04 |
Jul 1, 1980 | 90.01 |
Jun 1, 1980 | 89.64 |
May 1, 1980 | 89.08 |
Apr 1, 1980 | 88.84 |
Mar 1, 1980 | 89.26 |
Feb 1, 1980 | 90.06 |
Jan 1, 1980 | 90.43 |
Dec 1, 1979 | 90.14 |
Nov 1, 1979 | 90.03 |
Oct 1, 1979 | 89.5 |
Sep 1, 1979 | 88.56 |
Aug 1, 1979 | 87.65 |
Jul 1, 1979 | 87.67 |
Jun 1, 1979 | 87.1 |
May 1, 1979 | 87.16 |
Apr 1, 1979 | 87.84 |
Mar 1, 1979 | 88.82 |
Feb 1, 1979 | 89.37 |
Jan 1, 1979 | 89.56 |
Dec 1, 1978 | 89.12 |
Nov 1, 1978 | 88.73 |
Oct 1, 1978 | 89.34 |
Sep 1, 1978 | 88.44 |
Aug 1, 1978 | 89.15 |
Jul 1, 1978 | 88.75 |
Jun 1, 1978 | 89.49 |
May 1, 1978 | 89.77 |
Apr 1, 1978 | 90.49 |
Mar 1, 1978 | 91.09 |
Feb 1, 1978 | 91.01 |
Jan 1, 1978 | 90.7 |
Dec 1, 1977 | 90.41 |
Nov 1, 1977 | 89.83 |
Oct 1, 1977 | 90.31 |
Sep 1, 1977 | 89.95 |
Aug 1, 1977 | 90.81 |
Jul 1, 1977 | 91.49 |
Jun 1, 1977 | 90.03 |
May 1, 1977 | 89.77 |
Apr 1, 1977 | 89.89 |
Mar 1, 1977 | 90.17 |
Feb 1, 1977 | 89.98 |
Jan 1, 1977 | 90.44 |
Dec 1, 1976 | 89.88 |
Nov 1, 1976 | 89.48 |
Oct 1, 1976 | 89.75 |
Sep 1, 1976 | 88.77 |
Aug 1, 1976 | 88.51 |
Jul 1, 1976 | 87.39 |
Jun 1, 1976 | 87.0 |
May 1, 1976 | 86.87 |
Apr 1, 1976 | 87.78 |
Mar 1, 1976 | 86.79 |
Feb 1, 1976 | 86.07 |
Jan 1, 1976 | 85.83 |
Dec 1, 1975 | 84.92 |
Nov 1, 1975 | 84.88 |
Oct 1, 1975 | 85.3 |
Sep 1, 1975 | 85.16 |
Aug 1, 1975 | 85.87 |
Jul 1, 1975 | 86.45 |
Jun 1, 1975 | 86.57 |
May 1, 1975 | 86.15 |
Apr 1, 1975 | 86.34 |
Mar 1, 1975 | 87.34 |
Feb 1, 1975 | 87.69 |
Jan 1, 1975 | 87.43 |
Dec 1, 1974 | 86.46 |
Nov 1, 1974 | 85.5 |
Oct 1, 1974 | 85.05 |
Sep 1, 1974 | 84.38 |
Aug 1, 1974 | 85.42 |
Jul 1, 1974 | 85.86 |
Jun 1, 1974 | 86.27 |
May 1, 1974 | 84.83 |
Apr 1, 1974 | 83.22 |
Mar 1, 1974 | 82.33 |
Feb 1, 1974 | 82.17 |
Jan 1, 1974 | 82.05 |
Dec 1, 1973 | 82.04 |
Nov 1, 1973 | 82.67 |
Oct 1, 1973 | 83.39 |
Sep 1, 1973 | 82.98 |
Aug 1, 1973 | 83.82 |
Jul 1, 1973 | 84.53 |
Jun 1, 1973 | 81.45 |
May 1, 1973 | 80.11 |
Apr 1, 1973 | 80.21 |
Mar 1, 1973 | 80.34 |
Feb 1, 1973 | 80.2 |
Jan 1, 1973 | 79.8 |
Dec 1, 1972 | 79.42 |
Nov 1, 1972 | 79.25 |
Oct 1, 1972 | 79.37 |
Sep 1, 1972 | 79.08 |
Aug 1, 1972 | 79.46 |
Jul 1, 1972 | 79.14 |
Jun 1, 1972 | 79.0 |
May 1, 1972 | 77.99 |
Apr 1, 1972 | 77.96 |
Mar 1, 1972 | 78.29 |
Feb 1, 1972 | 78.25 |
Jan 1, 1972 | 78.4 |
Dec 1, 1971 | 78.38 |
Nov 1, 1971 | 78.42 |
Oct 1, 1971 | 78.67 |
Sep 1, 1971 | 78.69 |
Aug 1, 1971 | 78.69 |
Jul 1, 1971 | 78.78 |
Jun 1, 1971 | 78.79 |
May 1, 1971 | 78.22 |
Apr 1, 1971 | 77.38 |
Mar 1, 1971 | 77.23 |
Feb 1, 1971 | 77.42 |
Jan 1, 1971 | 78.1 |
Dec 1, 1970 | 78.67 |
Nov 1, 1970 | 78.45 |
Oct 1, 1970 | 78.73 |
Sep 1, 1970 | 78.71 |
Aug 1, 1970 | 78.91 |
Jul 1, 1970 | 79.11 |
Jun 1, 1970 | 78.66 |
May 1, 1970 | 78.03 |
Apr 1, 1970 | 77.84 |
Mar 1, 1970 | 78.43 |
Feb 1, 1970 | 78.88 |
Jan 1, 1970 | 79.33 |
Dec 1, 1969 | 79.39 |
Nov 1, 1969 | 79.11 |
Oct 1, 1969 | 79.6 |
Sep 1, 1969 | 81.91 |
Aug 1, 1969 | 82.21 |
Jul 1, 1969 | 82.05 |
Jun 1, 1969 | 81.68 |
May 1, 1969 | 81.22 |
Apr 1, 1969 | 81.55 |
Mar 1, 1969 | 81.51 |
Feb 1, 1969 | 81.7 |
Jan 1, 1969 | 82.01 |
Dec 1, 1968 | 81.91 |
Nov 1, 1968 | 81.84 |
Oct 1, 1968 | 82.36 |
Sep 1, 1968 | 81.76 |
Aug 1, 1968 | 82.24 |
Jul 1, 1968 | 81.85 |
Jun 1, 1968 | 81.54 |
May 1, 1968 | 80.88 |
Apr 1, 1968 | 81.17 |
Mar 1, 1968 | 81.27 |
Feb 1, 1968 | 81.18 |
Jan 1, 1968 | 81.28 |
Dec 1, 1967 | 81.58 |
Nov 1, 1967 | 80.96 |
Oct 1, 1967 | 81.22 |
Sep 1, 1967 | 81.01 |
Aug 1, 1967 | 80.7 |
Jul 1, 1967 | 80.47 |
Jun 1, 1967 | 79.84 |
May 1, 1967 | 80.07 |
Apr 1, 1967 | 79.79 |
Mar 1, 1967 | 79.87 |
Feb 1, 1967 | 80.26 |
Jan 1, 1967 | 80.6 |
Dec 1, 1966 | 79.37 |
Nov 1, 1966 | 79.69 |
Oct 1, 1966 | 79.99 |
Sep 1, 1966 | 79.78 |
Aug 1, 1966 | 79.75 |
Jul 1, 1966 | 79.06 |
Jun 1, 1966 | 79.21 |
May 1, 1966 | 78.83 |
Apr 1, 1966 | 79.0 |
Mar 1, 1966 | 79.25 |
Feb 1, 1966 | 79.48 |
Jan 1, 1966 | 80.03 |
Dec 1, 1965 | 80.66 |
Nov 1, 1965 | 80.72 |
Oct 1, 1965 | 80.83 |
Sep 1, 1965 | 81.5 |
Aug 1, 1965 | 82.13 |
Jul 1, 1965 | 82.11 |
Jun 1, 1965 | 83.01 |
May 1, 1965 | 80.47 |
Apr 1, 1965 | 78.56 |
Mar 1, 1965 | 78.88 |
Feb 1, 1965 | 78.81 |
Jan 1, 1965 | 78.98 |
Dec 1, 1964 | 78.89 |
Nov 1, 1964 | 79.49 |
Oct 1, 1964 | 79.93 |
Sep 1, 1964 | 80.01 |
Aug 1, 1964 | 80.34 |
Jul 1, 1964 | 80.59 |
Jun 1, 1964 | 79.29 |
May 1, 1964 | 79.29 |
Apr 1, 1964 | 78.29 |
Mar 1, 1964 | 78.77 |
Feb 1, 1964 | 79.07 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Complementary Tools
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |