Real Narrow Effective Exchange Rate United Kingdom
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date February 1, 2024 | Clasification Real |
60-Year History of Real Narrow Effective Exchange Rate United Kingdom
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate united kingdom going back to Saturday, March 28, 1964. The current value is 108.15 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 108.15 |
Jan 1, 2024 | 107.08 |
Dec 1, 2023 | 107.04 |
Nov 1, 2023 | 105.9 |
Oct 1, 2023 | 105.45 |
Sep 1, 2023 | 106.58 |
Aug 1, 2023 | 107.14 |
Jul 1, 2023 | 107.46 |
Jun 1, 2023 | 107.48 |
May 1, 2023 | 106.12 |
Apr 1, 2023 | 104.4 |
Mar 1, 2023 | 102.91 |
Feb 1, 2023 | 102.24 |
Jan 1, 2023 | 102.12 |
Dec 1, 2022 | 104.03 |
Nov 1, 2022 | 102.73 |
Oct 1, 2022 | 101.42 |
Sep 1, 2022 | 99.89 |
Aug 1, 2022 | 103.8 |
Jul 1, 2022 | 103.53 |
Jun 1, 2022 | 103.17 |
May 1, 2022 | 103.99 |
Apr 1, 2022 | 106.2 |
Mar 1, 2022 | 104.47 |
Feb 1, 2022 | 105.9 |
Jan 1, 2022 | 106.19 |
Dec 1, 2021 | 105.03 |
Nov 1, 2021 | 105.19 |
Oct 1, 2021 | 105.42 |
Sep 1, 2021 | 104.25 |
Aug 1, 2021 | 104.86 |
Jul 1, 2021 | 104.15 |
Jun 1, 2021 | 104.34 |
May 1, 2021 | 103.97 |
Apr 1, 2021 | 103.12 |
Mar 1, 2021 | 103.53 |
Feb 1, 2021 | 102.55 |
Jan 1, 2021 | 100.54 |
Dec 1, 2020 | 99.57 |
Nov 1, 2020 | 100.0 |
Oct 1, 2020 | 98.77 |
Sep 1, 2020 | 98.83 |
Aug 1, 2020 | 99.55 |
Jul 1, 2020 | 98.59 |
Jun 1, 2020 | 98.26 |
May 1, 2020 | 99.16 |
Apr 1, 2020 | 100.43 |
Mar 1, 2020 | 98.74 |
Feb 1, 2020 | 104.45 |
Jan 1, 2020 | 103.65 |
Dec 1, 2019 | 103.57 |
Nov 1, 2019 | 102.54 |
Oct 1, 2019 | 100.11 |
Sep 1, 2019 | 98.55 |
Aug 1, 2019 | 96.32 |
Jul 1, 2019 | 97.8 |
Jun 1, 2019 | 98.76 |
May 1, 2019 | 100.98 |
Apr 1, 2019 | 101.9 |
Mar 1, 2019 | 102.58 |
Feb 1, 2019 | 101.51 |
Jan 1, 2019 | 99.88 |
Dec 1, 2018 | 98.83 |
Nov 1, 2018 | 100.5 |
Oct 1, 2018 | 99.86 |
Sep 1, 2018 | 99.2 |
Aug 1, 2018 | 98.65 |
Jul 1, 2018 | 99.59 |
Jun 1, 2018 | 100.3 |
May 1, 2018 | 100.88 |
Apr 1, 2018 | 102.52 |
Mar 1, 2018 | 101.31 |
Feb 1, 2018 | 101.78 |
Jan 1, 2018 | 101.38 |
Dec 1, 2017 | 100.84 |
Nov 1, 2017 | 99.96 |
Oct 1, 2017 | 99.15 |
Sep 1, 2017 | 98.79 |
Aug 1, 2017 | 96.81 |
Jul 1, 2017 | 98.53 |
Jun 1, 2017 | 98.66 |
May 1, 2017 | 100.94 |
Apr 1, 2017 | 100.21 |
Mar 1, 2017 | 98.29 |
Feb 1, 2017 | 99.8 |
Jan 1, 2017 | 98.78 |
Dec 1, 2016 | 100.66 |
Nov 1, 2016 | 98.08 |
Oct 1, 2016 | 95.1 |
Sep 1, 2016 | 100.26 |
Aug 1, 2016 | 99.93 |
Jul 1, 2016 | 101.21 |
Jun 1, 2016 | 107.84 |
May 1, 2016 | 110.1 |
Apr 1, 2016 | 108.07 |
Mar 1, 2016 | 109.61 |
Feb 1, 2016 | 111.31 |
Jan 1, 2016 | 113.83 |
Dec 1, 2015 | 117.8 |
Nov 1, 2015 | 120.43 |
Oct 1, 2015 | 117.13 |
Sep 1, 2015 | 117.55 |
Aug 1, 2015 | 120.35 |
Jul 1, 2015 | 120.3 |
Jun 1, 2015 | 118.08 |
May 1, 2015 | 117.32 |
Apr 1, 2015 | 116.29 |
Mar 1, 2015 | 116.64 |
Feb 1, 2015 | 116.23 |
Jan 1, 2015 | 113.34 |
Dec 1, 2014 | 112.12 |
Nov 1, 2014 | 111.53 |
Oct 1, 2014 | 111.86 |
Sep 1, 2014 | 111.67 |
Aug 1, 2014 | 111.81 |
Jul 1, 2014 | 112.59 |
Jun 1, 2014 | 111.03 |
May 1, 2014 | 109.71 |
Apr 1, 2014 | 108.9 |
Mar 1, 2014 | 107.99 |
Feb 1, 2014 | 109.08 |
Jan 1, 2014 | 108.6 |
Dec 1, 2013 | 107.38 |
Nov 1, 2013 | 106.22 |
Oct 1, 2013 | 104.95 |
Sep 1, 2013 | 105.01 |
Aug 1, 2013 | 102.87 |
Jul 1, 2013 | 101.78 |
Jun 1, 2013 | 102.73 |
May 1, 2013 | 102.87 |
Apr 1, 2013 | 102.36 |
Mar 1, 2013 | 100.68 |
Feb 1, 2013 | 101.66 |
Jan 1, 2013 | 104.52 |
Dec 1, 2012 | 106.24 |
Nov 1, 2012 | 106.28 |
Oct 1, 2012 | 105.73 |
Sep 1, 2012 | 106.11 |
Aug 1, 2012 | 106.43 |
Jul 1, 2012 | 106.32 |
Jun 1, 2012 | 104.37 |
May 1, 2012 | 105.58 |
Apr 1, 2012 | 104.0 |
Mar 1, 2012 | 102.31 |
Feb 1, 2012 | 102.46 |
Jan 1, 2012 | 102.35 |
Dec 1, 2011 | 101.94 |
Nov 1, 2011 | 100.85 |
Oct 1, 2011 | 99.52 |
Sep 1, 2011 | 99.35 |
Aug 1, 2011 | 99.32 |
Jul 1, 2011 | 98.07 |
Jun 1, 2011 | 97.99 |
May 1, 2011 | 99.15 |
Apr 1, 2011 | 98.96 |
Mar 1, 2011 | 99.41 |
Feb 1, 2011 | 101.94 |
Jan 1, 2011 | 100.88 |
Dec 1, 2010 | 100.25 |
Nov 1, 2010 | 100.06 |
Oct 1, 2010 | 97.85 |
Sep 1, 2010 | 100.63 |
Aug 1, 2010 | 102.79 |
Jul 1, 2010 | 100.93 |
Jun 1, 2010 | 100.82 |
May 1, 2010 | 98.07 |
Apr 1, 2010 | 97.65 |
Mar 1, 2010 | 94.92 |
Feb 1, 2010 | 98.4 |
Jan 1, 2010 | 98.7 |
Dec 1, 2009 | 97.49 |
Nov 1, 2009 | 97.71 |
Oct 1, 2009 | 95.6 |
Sep 1, 2009 | 98.06 |
Aug 1, 2009 | 100.94 |
Jul 1, 2009 | 101.07 |
Jun 1, 2009 | 101.05 |
May 1, 2009 | 97.01 |
Apr 1, 2009 | 94.89 |
Mar 1, 2009 | 92.82 |
Feb 1, 2009 | 95.32 |
Jan 1, 2009 | 92.2 |
Dec 1, 2008 | 94.5 |
Nov 1, 2008 | 101.14 |
Oct 1, 2008 | 107.26 |
Sep 1, 2008 | 107.52 |
Aug 1, 2008 | 109.06 |
Jul 1, 2008 | 109.37 |
Jun 1, 2008 | 109.31 |
May 1, 2008 | 108.87 |
Apr 1, 2008 | 108.63 |
Mar 1, 2008 | 110.51 |
Feb 1, 2008 | 113.13 |
Jan 1, 2008 | 113.43 |
Dec 1, 2007 | 118.22 |
Nov 1, 2007 | 119.72 |
Oct 1, 2007 | 121.39 |
Sep 1, 2007 | 122.1 |
Aug 1, 2007 | 123.89 |
Jul 1, 2007 | 124.46 |
Jun 1, 2007 | 124.28 |
May 1, 2007 | 123.23 |
Apr 1, 2007 | 123.63 |
Mar 1, 2007 | 123.21 |
Feb 1, 2007 | 125.33 |
Jan 1, 2007 | 125.72 |
Dec 1, 2006 | 124.8 |
Nov 1, 2006 | 123.37 |
Oct 1, 2006 | 122.79 |
Sep 1, 2006 | 122.31 |
Aug 1, 2006 | 121.91 |
Jul 1, 2006 | 119.15 |
Jun 1, 2006 | 119.29 |
May 1, 2006 | 119.69 |
Apr 1, 2006 | 116.5 |
Mar 1, 2006 | 116.86 |
Feb 1, 2006 | 118.08 |
Jan 1, 2006 | 117.73 |
Dec 1, 2005 | 119.0 |
Nov 1, 2005 | 118.83 |
Oct 1, 2005 | 118.5 |
Sep 1, 2005 | 119.58 |
Aug 1, 2005 | 118.73 |
Jul 1, 2005 | 117.86 |
Jun 1, 2005 | 121.0 |
May 1, 2005 | 119.74 |
Apr 1, 2005 | 120.34 |
Mar 1, 2005 | 119.22 |
Feb 1, 2005 | 119.62 |
Jan 1, 2005 | 118.42 |
Dec 1, 2004 | 119.95 |
Nov 1, 2004 | 117.9 |
Oct 1, 2004 | 118.16 |
Sep 1, 2004 | 119.59 |
Aug 1, 2004 | 121.76 |
Jul 1, 2004 | 122.49 |
Jun 1, 2004 | 122.5 |
May 1, 2004 | 121.1 |
Apr 1, 2004 | 121.79 |
Mar 1, 2004 | 121.72 |
Feb 1, 2004 | 122.18 |
Jan 1, 2004 | 119.34 |
Dec 1, 2003 | 117.4 |
Nov 1, 2003 | 117.15 |
Oct 1, 2003 | 116.43 |
Sep 1, 2003 | 115.53 |
Aug 1, 2003 | 115.24 |
Jul 1, 2003 | 115.44 |
Jun 1, 2003 | 115.95 |
May 1, 2003 | 114.05 |
Apr 1, 2003 | 116.09 |
Mar 1, 2003 | 116.76 |
Feb 1, 2003 | 118.97 |
Jan 1, 2003 | 120.66 |
Dec 1, 2002 | 123.13 |
Nov 1, 2002 | 123.34 |
Oct 1, 2002 | 124.21 |
Sep 1, 2002 | 123.89 |
Aug 1, 2002 | 122.48 |
Jul 1, 2002 | 122.2 |
Jun 1, 2002 | 120.4 |
May 1, 2002 | 122.27 |
Apr 1, 2002 | 124.13 |
Mar 1, 2002 | 123.49 |
Feb 1, 2002 | 124.44 |
Jan 1, 2002 | 124.05 |
Dec 1, 2001 | 124.06 |
Nov 1, 2001 | 123.7 |
Oct 1, 2001 | 123.44 |
Sep 1, 2001 | 124.06 |
Aug 1, 2001 | 122.81 |
Jul 1, 2001 | 124.33 |
Jun 1, 2001 | 124.2 |
May 1, 2001 | 124.2 |
Apr 1, 2001 | 123.15 |
Mar 1, 2001 | 122.22 |
Feb 1, 2001 | 121.2 |
Jan 1, 2001 | 121.89 |
Dec 1, 2000 | 124.56 |
Nov 1, 2000 | 125.17 |
Oct 1, 2000 | 127.24 |
Sep 1, 2000 | 123.93 |
Aug 1, 2000 | 125.17 |
Jul 1, 2000 | 123.71 |
Jun 1, 2000 | 123.58 |
May 1, 2000 | 127.68 |
Apr 1, 2000 | 129.83 |
Mar 1, 2000 | 127.69 |
Feb 1, 2000 | 128.28 |
Jan 1, 2000 | 128.4 |
Dec 1, 1999 | 127.82 |
Nov 1, 1999 | 126.86 |
Oct 1, 1999 | 126.71 |
Sep 1, 1999 | 126.05 |
Aug 1, 1999 | 124.2 |
Jul 1, 1999 | 123.98 |
Jun 1, 1999 | 126.4 |
May 1, 1999 | 126.26 |
Apr 1, 1999 | 124.94 |
Mar 1, 1999 | 124.67 |
Feb 1, 1999 | 122.0 |
Jan 1, 1999 | 120.84 |
Dec 1, 1998 | 122.62 |
Nov 1, 1998 | 122.44 |
Oct 1, 1998 | 122.78 |
Sep 1, 1998 | 125.96 |
Aug 1, 1998 | 126.4 |
Jul 1, 1998 | 126.6 |
Jun 1, 1998 | 127.46 |
May 1, 1998 | 125.32 |
Apr 1, 1998 | 128.71 |
Mar 1, 1998 | 127.84 |
Feb 1, 1998 | 125.7 |
Jan 1, 1998 | 125.9 |
Dec 1, 1997 | 126.16 |
Nov 1, 1997 | 124.69 |
Oct 1, 1997 | 121.09 |
Sep 1, 1997 | 120.16 |
Aug 1, 1997 | 121.95 |
Jul 1, 1997 | 123.87 |
Jun 1, 1997 | 120.05 |
May 1, 1997 | 118.44 |
Apr 1, 1997 | 118.84 |
Mar 1, 1997 | 116.23 |
Feb 1, 1997 | 116.43 |
Jan 1, 1997 | 115.05 |
Dec 1, 1996 | 113.55 |
Nov 1, 1996 | 111.5 |
Oct 1, 1996 | 107.27 |
Sep 1, 1996 | 104.89 |
Aug 1, 1996 | 102.99 |
Jul 1, 1996 | 103.68 |
Jun 1, 1996 | 104.39 |
May 1, 1996 | 102.59 |
Apr 1, 1996 | 101.57 |
Mar 1, 1996 | 101.25 |
Feb 1, 1996 | 101.49 |
Jan 1, 1996 | 100.81 |
Dec 1, 1995 | 100.88 |
Nov 1, 1995 | 100.91 |
Oct 1, 1995 | 101.94 |
Sep 1, 1995 | 102.73 |
Aug 1, 1995 | 102.02 |
Jul 1, 1995 | 100.63 |
Jun 1, 1995 | 101.44 |
May 1, 1995 | 101.73 |
Apr 1, 1995 | 101.52 |
Mar 1, 1995 | 102.92 |
Feb 1, 1995 | 104.63 |
Jan 1, 1995 | 105.86 |
Dec 1, 1994 | 106.51 |
Nov 1, 1994 | 106.31 |
Oct 1, 1994 | 106.53 |
Sep 1, 1994 | 105.54 |
Aug 1, 1994 | 105.1 |
Jul 1, 1994 | 105.2 |
Jun 1, 1994 | 107.22 |
May 1, 1994 | 107.06 |
Apr 1, 1994 | 106.91 |
Mar 1, 1994 | 106.87 |
Feb 1, 1994 | 107.44 |
Jan 1, 1994 | 109.17 |
Dec 1, 1993 | 108.81 |
Nov 1, 1993 | 107.88 |
Oct 1, 1993 | 107.5 |
Sep 1, 1993 | 108.42 |
Aug 1, 1993 | 108.4 |
Jul 1, 1993 | 108.39 |
Jun 1, 1993 | 107.06 |
May 1, 1993 | 108.19 |
Apr 1, 1993 | 107.88 |
Mar 1, 1993 | 103.91 |
Feb 1, 1993 | 102.03 |
Jan 1, 1993 | 107.06 |
Dec 1, 1992 | 107.8 |
Nov 1, 1992 | 105.58 |
Oct 1, 1992 | 108.9 |
Sep 1, 1992 | 118.01 |
Aug 1, 1992 | 123.12 |
Jul 1, 1992 | 123.61 |
Jun 1, 1992 | 124.48 |
May 1, 1992 | 124.63 |
Apr 1, 1992 | 122.73 |
Mar 1, 1992 | 120.24 |
Feb 1, 1992 | 121.16 |
Jan 1, 1992 | 121.15 |
Dec 1, 1991 | 122.44 |
Nov 1, 1991 | 122.01 |
Oct 1, 1991 | 121.53 |
Sep 1, 1991 | 122.26 |
Aug 1, 1991 | 121.64 |
Jul 1, 1991 | 120.61 |
Jun 1, 1991 | 121.23 |
May 1, 1991 | 122.98 |
Apr 1, 1991 | 123.47 |
Mar 1, 1991 | 120.51 |
Feb 1, 1991 | 121.84 |
Jan 1, 1991 | 121.74 |
Dec 1, 1990 | 121.82 |
Nov 1, 1990 | 122.91 |
Oct 1, 1990 | 123.37 |
Sep 1, 1990 | 122.17 |
Aug 1, 1990 | 123.58 |
Jul 1, 1990 | 120.76 |
Jun 1, 1990 | 117.41 |
May 1, 1990 | 114.49 |
Apr 1, 1990 | 112.52 |
Mar 1, 1990 | 110.71 |
Feb 1, 1990 | 113.81 |
Jan 1, 1990 | 111.3 |
Dec 1, 1989 | 110.09 |
Nov 1, 1989 | 111.73 |
Oct 1, 1989 | 113.55 |
Sep 1, 1989 | 115.09 |
Aug 1, 1989 | 115.45 |
Jul 1, 1989 | 116.14 |
Jun 1, 1989 | 115.08 |
May 1, 1989 | 118.55 |
Apr 1, 1989 | 119.88 |
Mar 1, 1989 | 119.75 |
Feb 1, 1989 | 121.39 |
Jan 1, 1989 | 121.96 |
Dec 1, 1988 | 121.9 |
Nov 1, 1988 | 120.74 |
Oct 1, 1988 | 119.53 |
Sep 1, 1988 | 118.35 |
Aug 1, 1988 | 119.8 |
Jul 1, 1988 | 118.31 |
Jun 1, 1988 | 119.24 |
May 1, 1988 | 121.79 |
Apr 1, 1988 | 121.27 |
Mar 1, 1988 | 117.94 |
Feb 1, 1988 | 114.7 |
Jan 1, 1988 | 115.3 |
Dec 1, 1987 | 116.94 |
Nov 1, 1987 | 116.48 |
Oct 1, 1987 | 113.85 |
Sep 1, 1987 | 112.99 |
Aug 1, 1987 | 112.03 |
Jul 1, 1987 | 112.63 |
Jun 1, 1987 | 112.9 |
May 1, 1987 | 114.39 |
Apr 1, 1987 | 112.66 |
Mar 1, 1987 | 111.34 |
Feb 1, 1987 | 107.41 |
Jan 1, 1987 | 107.11 |
Dec 1, 1986 | 107.42 |
Nov 1, 1986 | 107.58 |
Oct 1, 1986 | 106.52 |
Sep 1, 1986 | 110.68 |
Aug 1, 1986 | 112.01 |
Jul 1, 1986 | 116.31 |
Jun 1, 1986 | 119.27 |
May 1, 1986 | 119.88 |
Apr 1, 1986 | 119.7 |
Mar 1, 1986 | 116.07 |
Feb 1, 1986 | 115.51 |
Jan 1, 1986 | 118.79 |
Dec 1, 1985 | 123.28 |
Nov 1, 1985 | 124.99 |
Oct 1, 1985 | 125.33 |
Sep 1, 1985 | 127.08 |
Aug 1, 1985 | 127.61 |
Jul 1, 1985 | 129.62 |
Jun 1, 1985 | 125.59 |
May 1, 1985 | 123.99 |
Apr 1, 1985 | 122.87 |
Mar 1, 1985 | 115.36 |
Feb 1, 1985 | 112.37 |
Jan 1, 1985 | 112.58 |
Dec 1, 1984 | 116.77 |
Nov 1, 1984 | 118.77 |
Oct 1, 1984 | 118.83 |
Sep 1, 1984 | 121.08 |
Aug 1, 1984 | 122.67 |
Jul 1, 1984 | 122.24 |
Jun 1, 1984 | 123.98 |
May 1, 1984 | 125.4 |
Apr 1, 1984 | 124.74 |
Mar 1, 1984 | 124.75 |
Feb 1, 1984 | 127.07 |
Jan 1, 1984 | 127.22 |
Dec 1, 1983 | 129.29 |
Nov 1, 1983 | 130.8 |
Oct 1, 1983 | 130.17 |
Sep 1, 1983 | 132.9 |
Aug 1, 1983 | 133.3 |
Jul 1, 1983 | 132.46 |
Jun 1, 1983 | 133.06 |
May 1, 1983 | 132.82 |
Apr 1, 1983 | 129.61 |
Mar 1, 1983 | 123.6 |
Feb 1, 1983 | 126.56 |
Jan 1, 1983 | 128.38 |
Dec 1, 1982 | 134.2 |
Nov 1, 1982 | 140.29 |
Oct 1, 1982 | 144.33 |
Sep 1, 1982 | 143.52 |
Aug 1, 1982 | 143.8 |
Jul 1, 1982 | 143.88 |
Jun 1, 1982 | 144.19 |
May 1, 1982 | 143.17 |
Apr 1, 1982 | 143.47 |
Mar 1, 1982 | 142.53 |
Feb 1, 1982 | 142.84 |
Jan 1, 1982 | 142.86 |
Dec 1, 1981 | 143.12 |
Nov 1, 1981 | 141.86 |
Oct 1, 1981 | 139.28 |
Sep 1, 1981 | 139.88 |
Aug 1, 1981 | 145.59 |
Jul 1, 1981 | 146.67 |
Jun 1, 1981 | 151.75 |
May 1, 1981 | 156.61 |
Apr 1, 1981 | 156.31 |
Mar 1, 1981 | 154.29 |
Feb 1, 1981 | 156.85 |
Jan 1, 1981 | 157.14 |
Dec 1, 1980 | 153.69 |
Nov 1, 1980 | 154.63 |
Oct 1, 1980 | 151.93 |
Sep 1, 1980 | 149.63 |
Aug 1, 1980 | 148.62 |
Jul 1, 1980 | 146.8 |
Jun 1, 1980 | 145.8 |
May 1, 1980 | 145.45 |
Apr 1, 1980 | 145.26 |
Mar 1, 1980 | 140.65 |
Feb 1, 1980 | 139.85 |
Jan 1, 1980 | 137.35 |
Dec 1, 1979 | 134.92 |
Nov 1, 1979 | 132.98 |
Oct 1, 1979 | 133.33 |
Sep 1, 1979 | 135.42 |
Aug 1, 1979 | 139.27 |
Jul 1, 1979 | 139.59 |
Jun 1, 1979 | 130.38 |
May 1, 1979 | 127.14 |
Apr 1, 1979 | 127.07 |
Mar 1, 1979 | 122.73 |
Feb 1, 1979 | 120.71 |
Jan 1, 1979 | 120.43 |
Dec 1, 1978 | 120.35 |
Nov 1, 1978 | 119.17 |
Oct 1, 1978 | 118.12 |
Sep 1, 1978 | 119.92 |
Aug 1, 1978 | 120.06 |
Jul 1, 1978 | 119.67 |
Jun 1, 1978 | 118.85 |
May 1, 1978 | 118.63 |
Apr 1, 1978 | 119.06 |
Mar 1, 1978 | 122.57 |
Feb 1, 1978 | 126.18 |
Jan 1, 1978 | 126.22 |
Dec 1, 1977 | 123.95 |
Nov 1, 1977 | 124.13 |
Oct 1, 1977 | 121.79 |
Sep 1, 1977 | 121.98 |
Aug 1, 1977 | 121.47 |
Jul 1, 1977 | 119.66 |
Jun 1, 1977 | 121.88 |
May 1, 1977 | 121.28 |
Apr 1, 1977 | 121.16 |
Mar 1, 1977 | 120.13 |
Feb 1, 1977 | 119.71 |
Jan 1, 1977 | 120.04 |
Dec 1, 1976 | 115.81 |
Nov 1, 1976 | 113.16 |
Oct 1, 1976 | 112.88 |
Sep 1, 1976 | 118.16 |
Aug 1, 1976 | 122.01 |
Jul 1, 1976 | 121.06 |
Jun 1, 1976 | 120.25 |
May 1, 1976 | 122.63 |
Apr 1, 1976 | 124.43 |
Mar 1, 1976 | 128.79 |
Feb 1, 1976 | 132.77 |
Jan 1, 1976 | 132.07 |
Dec 1, 1975 | 131.91 |
Nov 1, 1975 | 131.69 |
Oct 1, 1975 | 131.1 |
Sep 1, 1975 | 132.6 |
Aug 1, 1975 | 132.9 |
Jul 1, 1975 | 132.82 |
Jun 1, 1975 | 133.51 |
May 1, 1975 | 134.29 |
Apr 1, 1975 | 133.74 |
Mar 1, 1975 | 131.6 |
Feb 1, 1975 | 129.62 |
Jan 1, 1975 | 128.83 |
Dec 1, 1974 | 128.5 |
Nov 1, 1974 | 128.88 |
Oct 1, 1974 | 130.2 |
Sep 1, 1974 | 129.42 |
Aug 1, 1974 | 130.33 |
Jul 1, 1974 | 131.41 |
Jun 1, 1974 | 132.33 |
May 1, 1974 | 131.41 |
Apr 1, 1974 | 131.36 |
Mar 1, 1974 | 127.73 |
Feb 1, 1974 | 127.85 |
Jan 1, 1974 | 127.27 |
Dec 1, 1973 | 127.08 |
Nov 1, 1973 | 127.67 |
Oct 1, 1973 | 125.57 |
Sep 1, 1973 | 124.0 |
Aug 1, 1973 | 127.05 |
Jul 1, 1973 | 127.58 |
Jun 1, 1973 | 134.2 |
May 1, 1973 | 137.08 |
Apr 1, 1973 | 135.65 |
Mar 1, 1973 | 132.64 |
Feb 1, 1973 | 135.1 |
Jan 1, 1973 | 137.11 |
Dec 1, 1972 | 137.52 |
Nov 1, 1972 | 137.68 |
Oct 1, 1972 | 139.4 |
Sep 1, 1972 | 140.38 |
Aug 1, 1972 | 141.74 |
Jul 1, 1972 | 140.04 |
Jun 1, 1972 | 147.2 |
May 1, 1972 | 149.33 |
Apr 1, 1972 | 149.01 |
Mar 1, 1972 | 148.71 |
Feb 1, 1972 | 148.17 |
Jan 1, 1972 | 147.55 |
Dec 1, 1971 | 148.1 |
Nov 1, 1971 | 148.13 |
Oct 1, 1971 | 147.45 |
Sep 1, 1971 | 147.98 |
Aug 1, 1971 | 148.65 |
Jul 1, 1971 | 148.23 |
Jun 1, 1971 | 147.8 |
May 1, 1971 | 147.36 |
Apr 1, 1971 | 147.58 |
Mar 1, 1971 | 146.2 |
Feb 1, 1971 | 144.53 |
Jan 1, 1971 | 144.56 |
Dec 1, 1970 | 142.74 |
Nov 1, 1970 | 142.11 |
Oct 1, 1970 | 142.54 |
Sep 1, 1970 | 140.93 |
Aug 1, 1970 | 141.92 |
Jul 1, 1970 | 141.43 |
Jun 1, 1970 | 142.57 |
May 1, 1970 | 142.19 |
Apr 1, 1970 | 142.66 |
Mar 1, 1970 | 141.31 |
Feb 1, 1970 | 140.96 |
Jan 1, 1970 | 141.26 |
Dec 1, 1969 | 141.07 |
Nov 1, 1969 | 140.56 |
Oct 1, 1969 | 140.92 |
Sep 1, 1969 | 142.03 |
Aug 1, 1969 | 140.99 |
Jul 1, 1969 | 140.71 |
Jun 1, 1969 | 142.55 |
May 1, 1969 | 141.17 |
Apr 1, 1969 | 141.99 |
Mar 1, 1969 | 141.3 |
Feb 1, 1969 | 140.62 |
Jan 1, 1969 | 140.69 |
Dec 1, 1968 | 139.97 |
Nov 1, 1968 | 139.14 |
Oct 1, 1968 | 139.8 |
Sep 1, 1968 | 138.86 |
Aug 1, 1968 | 139.81 |
Jul 1, 1968 | 140.01 |
Jun 1, 1968 | 139.88 |
May 1, 1968 | 140.11 |
Apr 1, 1968 | 139.78 |
Mar 1, 1968 | 138.71 |
Feb 1, 1968 | 138.35 |
Jan 1, 1968 | 138.66 |
Dec 1, 1967 | 139.22 |
Nov 1, 1967 | 150.25 |
Oct 1, 1967 | 158.97 |
Sep 1, 1967 | 157.14 |
Aug 1, 1967 | 157.91 |
Jul 1, 1967 | 158.51 |
Jun 1, 1967 | 160.61 |
May 1, 1967 | 159.62 |
Apr 1, 1967 | 160.11 |
Mar 1, 1967 | 160.49 |
Feb 1, 1967 | 159.25 |
Jan 1, 1967 | 161.09 |
Dec 1, 1966 | 161.77 |
Nov 1, 1966 | 162.25 |
Oct 1, 1966 | 161.36 |
Sep 1, 1966 | 161.79 |
Aug 1, 1966 | 162.03 |
Jul 1, 1966 | 160.57 |
Jun 1, 1966 | 161.04 |
May 1, 1966 | 161.51 |
Apr 1, 1966 | 160.41 |
Mar 1, 1966 | 159.87 |
Feb 1, 1966 | 160.61 |
Jan 1, 1966 | 161.13 |
Dec 1, 1965 | 161.67 |
Nov 1, 1965 | 160.78 |
Oct 1, 1965 | 161.27 |
Sep 1, 1965 | 161.48 |
Aug 1, 1965 | 161.73 |
Jul 1, 1965 | 160.28 |
Jun 1, 1965 | 160.43 |
May 1, 1965 | 161.41 |
Apr 1, 1965 | 161.7 |
Mar 1, 1965 | 158.92 |
Feb 1, 1965 | 159.59 |
Jan 1, 1965 | 159.7 |
Dec 1, 1964 | 160.4 |
Nov 1, 1964 | 159.02 |
Oct 1, 1964 | 159.51 |
Sep 1, 1964 | 160.34 |
Aug 1, 1964 | 161.41 |
Jul 1, 1964 | 160.29 |
Jun 1, 1964 | 161.14 |
May 1, 1964 | 161.74 |
Apr 1, 1964 | 158.89 |
Mar 1, 1964 | 157.8 |
Feb 1, 1964 | 157.95 |
Trending Themes
If you are a self-driven investor, you will appreciate our idea-generating investing themes. Our themes help you align your investments inspirations with your core values and are essential building blocks of your portfolios. A typical investing theme is an unweighted collection of up to 20 funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of equities with common characteristics such as industry and growth potential, volatility, or market segment.Cash Cows Invested few shares | ||
Investor Favorites Invested a lot of shares | ||
Macroaxis Picks Invested over 100 shares | ||
Business Services Invested few shares | ||
Momentum Invested over 40 shares | ||
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Complementary Tools
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |