Real Narrow Effective Exchange Rate United States
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date February 1, 2024 | Clasification Currency |
60-Year History of Real Narrow Effective Exchange Rate United States
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate united states going back to Sunday, April 19, 1964. The current value is 103.94 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 103.94 |
Jan 1, 2024 | 102.83 |
Dec 1, 2023 | 102.27 |
Nov 1, 2023 | 104.27 |
Oct 1, 2023 | 106.43 |
Sep 1, 2023 | 104.77 |
Aug 1, 2023 | 103.17 |
Jul 1, 2023 | 101.65 |
Jun 1, 2023 | 103.08 |
May 1, 2023 | 103.55 |
Apr 1, 2023 | 103.18 |
Mar 1, 2023 | 104.69 |
Feb 1, 2023 | 104.48 |
Jan 1, 2023 | 104.26 |
Dec 1, 2022 | 105.86 |
Nov 1, 2022 | 108.37 |
Oct 1, 2022 | 112.19 |
Sep 1, 2022 | 111.13 |
Aug 1, 2022 | 108.63 |
Jul 1, 2022 | 109.58 |
Jun 1, 2022 | 107.35 |
May 1, 2022 | 106.08 |
Apr 1, 2022 | 103.83 |
Mar 1, 2022 | 102.94 |
Feb 1, 2022 | 101.39 |
Jan 1, 2022 | 101.19 |
Dec 1, 2021 | 101.45 |
Nov 1, 2021 | 100.63 |
Oct 1, 2021 | 99.41 |
Sep 1, 2021 | 98.3 |
Aug 1, 2021 | 98.28 |
Jul 1, 2021 | 98.01 |
Jun 1, 2021 | 96.53 |
May 1, 2021 | 95.41 |
Apr 1, 2021 | 96.1 |
Mar 1, 2021 | 96.69 |
Feb 1, 2021 | 95.13 |
Jan 1, 2021 | 94.29 |
Dec 1, 2020 | 94.59 |
Nov 1, 2020 | 96.63 |
Oct 1, 2020 | 98.21 |
Sep 1, 2020 | 98.99 |
Aug 1, 2020 | 99.44 |
Jul 1, 2020 | 101.07 |
Jun 1, 2020 | 101.42 |
May 1, 2020 | 104.25 |
Apr 1, 2020 | 105.44 |
Mar 1, 2020 | 103.21 |
Feb 1, 2020 | 99.03 |
Jan 1, 2020 | 97.74 |
Dec 1, 2019 | 97.78 |
Nov 1, 2019 | 98.66 |
Oct 1, 2019 | 98.88 |
Sep 1, 2019 | 99.47 |
Aug 1, 2019 | 99.35 |
Jul 1, 2019 | 98.06 |
Jun 1, 2019 | 98.18 |
May 1, 2019 | 98.73 |
Apr 1, 2019 | 97.97 |
Mar 1, 2019 | 97.79 |
Feb 1, 2019 | 97.25 |
Jan 1, 2019 | 96.99 |
Dec 1, 2018 | 98.12 |
Nov 1, 2018 | 98.43 |
Oct 1, 2018 | 96.9 |
Sep 1, 2018 | 96.21 |
Aug 1, 2018 | 96.4 |
Jul 1, 2018 | 96.53 |
Jun 1, 2018 | 97.57 |
May 1, 2018 | 95.89 |
Apr 1, 2018 | 92.6 |
Mar 1, 2018 | 92.53 |
Feb 1, 2018 | 92.36 |
Jan 1, 2018 | 93.13 |
Dec 1, 2017 | 94.64 |
Nov 1, 2017 | 95.11 |
Oct 1, 2017 | 95.06 |
Sep 1, 2017 | 93.08 |
Aug 1, 2017 | 93.59 |
Jul 1, 2017 | 94.74 |
Jun 1, 2017 | 96.54 |
May 1, 2017 | 98.19 |
Apr 1, 2017 | 98.76 |
Mar 1, 2017 | 99.83 |
Feb 1, 2017 | 100.95 |
Jan 1, 2017 | 102.96 |
Dec 1, 2016 | 102.35 |
Nov 1, 2016 | 100.47 |
Oct 1, 2016 | 97.73 |
Sep 1, 2016 | 96.9 |
Aug 1, 2016 | 96.01 |
Jul 1, 2016 | 97.08 |
Jun 1, 2016 | 96.5 |
May 1, 2016 | 95.94 |
Apr 1, 2016 | 94.61 |
Mar 1, 2016 | 96.24 |
Feb 1, 2016 | 98.5 |
Jan 1, 2016 | 99.7 |
Dec 1, 2015 | 97.07 |
Nov 1, 2015 | 96.65 |
Oct 1, 2015 | 94.7 |
Sep 1, 2015 | 95.79 |
Aug 1, 2015 | 95.81 |
Jul 1, 2015 | 94.89 |
Jun 1, 2015 | 92.64 |
May 1, 2015 | 91.65 |
Apr 1, 2015 | 92.56 |
Mar 1, 2015 | 93.01 |
Feb 1, 2015 | 90.84 |
Jan 1, 2015 | 89.18 |
Dec 1, 2014 | 86.71 |
Nov 1, 2014 | 84.93 |
Oct 1, 2014 | 83.55 |
Sep 1, 2014 | 82.43 |
Aug 1, 2014 | 80.97 |
Jul 1, 2014 | 80.12 |
Jun 1, 2014 | 80.15 |
May 1, 2014 | 79.84 |
Apr 1, 2014 | 79.98 |
Mar 1, 2014 | 80.47 |
Feb 1, 2014 | 80.69 |
Jan 1, 2014 | 80.67 |
Dec 1, 2013 | 79.36 |
Nov 1, 2013 | 79.39 |
Oct 1, 2013 | 78.91 |
Sep 1, 2013 | 80.04 |
Aug 1, 2013 | 80.39 |
Jul 1, 2013 | 80.96 |
Jun 1, 2013 | 80.38 |
May 1, 2013 | 79.9 |
Apr 1, 2013 | 79.14 |
Mar 1, 2013 | 79.51 |
Feb 1, 2013 | 78.6 |
Jan 1, 2013 | 77.5 |
Dec 1, 2012 | 76.91 |
Nov 1, 2012 | 77.86 |
Oct 1, 2012 | 77.38 |
Sep 1, 2012 | 77.72 |
Aug 1, 2012 | 79.25 |
Jul 1, 2012 | 80.01 |
Jun 1, 2012 | 80.68 |
May 1, 2012 | 79.51 |
Apr 1, 2012 | 77.9 |
Mar 1, 2012 | 77.59 |
Feb 1, 2012 | 76.97 |
Jan 1, 2012 | 78.47 |
Dec 1, 2011 | 78.4 |
Nov 1, 2011 | 77.93 |
Oct 1, 2011 | 77.49 |
Sep 1, 2011 | 76.79 |
Aug 1, 2011 | 74.18 |
Jul 1, 2011 | 73.54 |
Jun 1, 2011 | 74.06 |
May 1, 2011 | 73.88 |
Apr 1, 2011 | 73.71 |
Mar 1, 2011 | 74.89 |
Feb 1, 2011 | 75.58 |
Jan 1, 2011 | 76.23 |
Dec 1, 2010 | 77.01 |
Nov 1, 2010 | 76.23 |
Oct 1, 2010 | 76.07 |
Sep 1, 2010 | 79.07 |
Aug 1, 2010 | 79.94 |
Jul 1, 2010 | 80.87 |
Jun 1, 2010 | 82.5 |
May 1, 2010 | 81.82 |
Apr 1, 2010 | 78.69 |
Mar 1, 2010 | 79.06 |
Feb 1, 2010 | 79.77 |
Jan 1, 2010 | 78.54 |
Dec 1, 2009 | 77.98 |
Nov 1, 2009 | 77.83 |
Oct 1, 2009 | 78.44 |
Sep 1, 2009 | 79.8 |
Aug 1, 2009 | 80.53 |
Jul 1, 2009 | 82.0 |
Jun 1, 2009 | 82.31 |
May 1, 2009 | 82.92 |
Apr 1, 2009 | 86.06 |
Mar 1, 2009 | 88.79 |
Feb 1, 2009 | 88.28 |
Jan 1, 2009 | 85.44 |
Dec 1, 2008 | 84.08 |
Nov 1, 2008 | 86.09 |
Oct 1, 2008 | 84.78 |
Sep 1, 2008 | 78.93 |
Aug 1, 2008 | 76.98 |
Jul 1, 2008 | 74.93 |
Jun 1, 2008 | 75.32 |
May 1, 2008 | 74.63 |
Apr 1, 2008 | 74.06 |
Mar 1, 2008 | 74.11 |
Feb 1, 2008 | 75.83 |
Jan 1, 2008 | 76.45 |
Dec 1, 2007 | 76.39 |
Nov 1, 2007 | 75.47 |
Oct 1, 2007 | 76.7 |
Sep 1, 2007 | 78.61 |
Aug 1, 2007 | 79.9 |
Jul 1, 2007 | 79.91 |
Jun 1, 2007 | 81.08 |
May 1, 2007 | 81.08 |
Apr 1, 2007 | 81.32 |
Mar 1, 2007 | 82.32 |
Feb 1, 2007 | 82.47 |
Jan 1, 2007 | 82.4 |
Dec 1, 2006 | 80.68 |
Nov 1, 2006 | 81.51 |
Oct 1, 2006 | 82.45 |
Sep 1, 2006 | 82.35 |
Aug 1, 2006 | 82.43 |
Jul 1, 2006 | 83.08 |
Jun 1, 2006 | 83.07 |
May 1, 2006 | 81.72 |
Apr 1, 2006 | 83.98 |
Mar 1, 2006 | 84.28 |
Feb 1, 2006 | 83.82 |
Jan 1, 2006 | 83.3 |
Dec 1, 2005 | 84.11 |
Nov 1, 2005 | 85.32 |
Oct 1, 2005 | 85.04 |
Sep 1, 2005 | 83.65 |
Aug 1, 2005 | 83.14 |
Jul 1, 2005 | 84.08 |
Jun 1, 2005 | 83.22 |
May 1, 2005 | 82.1 |
Apr 1, 2005 | 81.7 |
Mar 1, 2005 | 80.33 |
Feb 1, 2005 | 80.89 |
Jan 1, 2005 | 80.34 |
Dec 1, 2004 | 79.29 |
Nov 1, 2004 | 80.67 |
Oct 1, 2004 | 83.46 |
Sep 1, 2004 | 84.84 |
Aug 1, 2004 | 85.29 |
Jul 1, 2004 | 85.18 |
Jun 1, 2004 | 85.99 |
May 1, 2004 | 86.93 |
Apr 1, 2004 | 85.15 |
Mar 1, 2004 | 84.26 |
Feb 1, 2004 | 82.93 |
Jan 1, 2004 | 82.33 |
Dec 1, 2003 | 83.67 |
Nov 1, 2003 | 85.37 |
Oct 1, 2003 | 85.94 |
Sep 1, 2003 | 88.32 |
Aug 1, 2003 | 89.4 |
Jul 1, 2003 | 87.98 |
Jun 1, 2003 | 86.79 |
May 1, 2003 | 86.89 |
Apr 1, 2003 | 90.85 |
Mar 1, 2003 | 91.57 |
Feb 1, 2003 | 91.84 |
Jan 1, 2003 | 91.53 |
Dec 1, 2002 | 92.82 |
Nov 1, 2002 | 93.71 |
Oct 1, 2002 | 94.89 |
Sep 1, 2002 | 94.3 |
Aug 1, 2002 | 93.76 |
Jul 1, 2002 | 92.58 |
Jun 1, 2002 | 94.42 |
May 1, 2002 | 96.13 |
Apr 1, 2002 | 98.04 |
Mar 1, 2002 | 98.38 |
Feb 1, 2002 | 98.94 |
Jan 1, 2002 | 98.32 |
Dec 1, 2001 | 96.92 |
Nov 1, 2001 | 97.13 |
Oct 1, 2001 | 96.31 |
Sep 1, 2001 | 96.07 |
Aug 1, 2001 | 95.75 |
Jul 1, 2001 | 97.67 |
Jun 1, 2001 | 97.39 |
May 1, 2001 | 96.7 |
Apr 1, 2001 | 97.03 |
Mar 1, 2001 | 96.51 |
Feb 1, 2001 | 94.94 |
Jan 1, 2001 | 94.07 |
Dec 1, 2000 | 93.52 |
Nov 1, 2000 | 94.69 |
Oct 1, 2000 | 94.15 |
Sep 1, 2000 | 92.61 |
Aug 1, 2000 | 91.52 |
Jul 1, 2000 | 90.86 |
Jun 1, 2000 | 90.79 |
May 1, 2000 | 91.81 |
Apr 1, 2000 | 89.53 |
Mar 1, 2000 | 89.13 |
Feb 1, 2000 | 88.71 |
Jan 1, 2000 | 87.17 |
Dec 1, 1999 | 87.14 |
Nov 1, 1999 | 87.14 |
Oct 1, 1999 | 86.86 |
Sep 1, 1999 | 87.27 |
Aug 1, 1999 | 88.12 |
Jul 1, 1999 | 89.62 |
Jun 1, 1999 | 89.34 |
May 1, 1999 | 88.8 |
Apr 1, 1999 | 89.05 |
Mar 1, 1999 | 89.38 |
Feb 1, 1999 | 88.18 |
Jan 1, 1999 | 87.49 |
Dec 1, 1998 | 87.82 |
Nov 1, 1998 | 88.87 |
Oct 1, 1998 | 88.96 |
Sep 1, 1998 | 92.06 |
Aug 1, 1998 | 93.82 |
Jul 1, 1998 | 91.83 |
Jun 1, 1998 | 91.57 |
May 1, 1998 | 89.79 |
Apr 1, 1998 | 89.25 |
Mar 1, 1998 | 89.19 |
Feb 1, 1998 | 89.42 |
Jan 1, 1998 | 90.29 |
Dec 1, 1997 | 88.79 |
Nov 1, 1997 | 86.29 |
Oct 1, 1997 | 84.66 |
Sep 1, 1997 | 84.65 |
Aug 1, 1997 | 84.9 |
Jul 1, 1997 | 83.52 |
Jun 1, 1997 | 82.95 |
May 1, 1997 | 83.32 |
Apr 1, 1997 | 84.82 |
Mar 1, 1997 | 84.51 |
Feb 1, 1997 | 83.61 |
Jan 1, 1997 | 81.88 |
Dec 1, 1996 | 80.98 |
Nov 1, 1996 | 80.39 |
Oct 1, 1996 | 80.86 |
Sep 1, 1996 | 80.33 |
Aug 1, 1996 | 79.9 |
Jul 1, 1996 | 80.54 |
Jun 1, 1996 | 80.53 |
May 1, 1996 | 80.22 |
Apr 1, 1996 | 80.12 |
Mar 1, 1996 | 80.19 |
Feb 1, 1996 | 80.16 |
Jan 1, 1996 | 80.12 |
Dec 1, 1995 | 79.53 |
Nov 1, 1995 | 79.31 |
Oct 1, 1995 | 78.22 |
Sep 1, 1995 | 78.23 |
Aug 1, 1995 | 77.09 |
Jul 1, 1995 | 74.85 |
Jun 1, 1995 | 74.85 |
May 1, 1995 | 74.69 |
Apr 1, 1995 | 74.97 |
Mar 1, 1995 | 78.49 |
Feb 1, 1995 | 79.9 |
Jan 1, 1995 | 80.69 |
Dec 1, 1994 | 78.36 |
Nov 1, 1994 | 76.18 |
Oct 1, 1994 | 75.76 |
Sep 1, 1994 | 76.38 |
Aug 1, 1994 | 77.12 |
Jul 1, 1994 | 77.11 |
Jun 1, 1994 | 78.33 |
May 1, 1994 | 78.52 |
Apr 1, 1994 | 79.13 |
Mar 1, 1994 | 79.15 |
Feb 1, 1994 | 78.99 |
Jan 1, 1994 | 79.44 |
Dec 1, 1993 | 79.23 |
Nov 1, 1993 | 78.95 |
Oct 1, 1993 | 78.18 |
Sep 1, 1993 | 77.43 |
Aug 1, 1993 | 77.82 |
Jul 1, 1993 | 77.97 |
Jun 1, 1993 | 77.08 |
May 1, 1993 | 76.86 |
Apr 1, 1993 | 76.96 |
Mar 1, 1993 | 78.6 |
Feb 1, 1993 | 79.33 |
Jan 1, 1993 | 79.4 |
Dec 1, 1992 | 78.59 |
Nov 1, 1992 | 78.58 |
Oct 1, 1992 | 75.99 |
Sep 1, 1992 | 74.3 |
Aug 1, 1992 | 74.16 |
Jul 1, 1992 | 74.46 |
Jun 1, 1992 | 75.66 |
May 1, 1992 | 76.76 |
Apr 1, 1992 | 77.61 |
Mar 1, 1992 | 78.19 |
Feb 1, 1992 | 76.51 |
Jan 1, 1992 | 75.21 |
Dec 1, 1991 | 75.56 |
Nov 1, 1991 | 76.27 |
Oct 1, 1991 | 77.5 |
Sep 1, 1991 | 78.44 |
Aug 1, 1991 | 79.35 |
Jul 1, 1991 | 80.17 |
Jun 1, 1991 | 80.44 |
May 1, 1991 | 79.11 |
Apr 1, 1991 | 78.92 |
Mar 1, 1991 | 77.96 |
Feb 1, 1991 | 75.12 |
Jan 1, 1991 | 76.22 |
Dec 1, 1990 | 76.59 |
Nov 1, 1990 | 75.83 |
Oct 1, 1990 | 76.32 |
Sep 1, 1990 | 78.29 |
Aug 1, 1990 | 79.21 |
Jul 1, 1990 | 80.5 |
Jun 1, 1990 | 82.15 |
May 1, 1990 | 81.69 |
Apr 1, 1990 | 82.81 |
Mar 1, 1990 | 83.02 |
Feb 1, 1990 | 81.52 |
Jan 1, 1990 | 81.41 |
Dec 1, 1989 | 81.82 |
Nov 1, 1989 | 82.99 |
Oct 1, 1989 | 82.67 |
Sep 1, 1989 | 84.12 |
Aug 1, 1989 | 83.32 |
Jul 1, 1989 | 82.99 |
Jun 1, 1989 | 84.75 |
May 1, 1989 | 83.18 |
Apr 1, 1989 | 81.28 |
Mar 1, 1989 | 81.24 |
Feb 1, 1989 | 80.29 |
Jan 1, 1989 | 79.9 |
Dec 1, 1988 | 78.46 |
Nov 1, 1988 | 78.85 |
Oct 1, 1988 | 80.93 |
Sep 1, 1988 | 82.93 |
Aug 1, 1988 | 82.6 |
Jul 1, 1988 | 81.81 |
Jun 1, 1988 | 79.73 |
May 1, 1988 | 78.58 |
Apr 1, 1988 | 78.53 |
Mar 1, 1988 | 79.39 |
Feb 1, 1988 | 80.69 |
Jan 1, 1988 | 80.43 |
Dec 1, 1987 | 81.22 |
Nov 1, 1987 | 83.2 |
Oct 1, 1987 | 85.62 |
Sep 1, 1987 | 85.98 |
Aug 1, 1987 | 87.5 |
Jul 1, 1987 | 87.72 |
Jun 1, 1987 | 86.72 |
May 1, 1987 | 85.68 |
Apr 1, 1987 | 86.47 |
Mar 1, 1987 | 88.53 |
Feb 1, 1987 | 89.18 |
Jan 1, 1987 | 90.13 |
Dec 1, 1986 | 93.04 |
Nov 1, 1986 | 93.84 |
Oct 1, 1986 | 92.6 |
Sep 1, 1986 | 92.55 |
Aug 1, 1986 | 92.49 |
Jul 1, 1986 | 93.73 |
Jun 1, 1986 | 96.05 |
May 1, 1986 | 94.5 |
Apr 1, 1986 | 96.09 |
Mar 1, 1986 | 97.22 |
Feb 1, 1986 | 99.5 |
Jan 1, 1986 | 103.2 |
Dec 1, 1985 | 104.99 |
Nov 1, 1985 | 106.23 |
Oct 1, 1985 | 106.39 |
Sep 1, 1985 | 111.02 |
Aug 1, 1985 | 109.81 |
Jul 1, 1985 | 110.83 |
Jun 1, 1985 | 112.14 |
May 1, 1985 | 113.11 |
Apr 1, 1985 | 112.47 |
Mar 1, 1985 | 116.36 |
Feb 1, 1985 | 115.94 |
Jan 1, 1985 | 113.13 |
Dec 1, 1984 | 111.9 |
Nov 1, 1984 | 110.22 |
Oct 1, 1984 | 111.64 |
Sep 1, 1984 | 110.86 |
Aug 1, 1984 | 108.93 |
Jul 1, 1984 | 108.6 |
Jun 1, 1984 | 105.64 |
May 1, 1984 | 105.0 |
Apr 1, 1984 | 103.02 |
Mar 1, 1984 | 102.3 |
Feb 1, 1984 | 104.14 |
Jan 1, 1984 | 105.49 |
Dec 1, 1983 | 104.91 |
Nov 1, 1983 | 103.86 |
Oct 1, 1983 | 102.95 |
Sep 1, 1983 | 104.94 |
Aug 1, 1983 | 105.27 |
Jul 1, 1983 | 103.96 |
Jun 1, 1983 | 103.58 |
May 1, 1983 | 102.16 |
Apr 1, 1983 | 102.47 |
Mar 1, 1983 | 102.26 |
Feb 1, 1983 | 102.45 |
Jan 1, 1983 | 101.98 |
Dec 1, 1982 | 101.61 |
Nov 1, 1982 | 103.46 |
Oct 1, 1982 | 103.88 |
Sep 1, 1982 | 102.9 |
Aug 1, 1982 | 104.19 |
Jul 1, 1982 | 101.32 |
Jun 1, 1982 | 100.2 |
May 1, 1982 | 95.74 |
Apr 1, 1982 | 97.39 |
Mar 1, 1982 | 96.97 |
Feb 1, 1982 | 94.15 |
Jan 1, 1982 | 90.84 |
Dec 1, 1981 | 90.14 |
Nov 1, 1981 | 90.37 |
Oct 1, 1981 | 92.04 |
Sep 1, 1981 | 93.12 |
Aug 1, 1981 | 95.03 |
Jul 1, 1981 | 93.41 |
Jun 1, 1981 | 91.0 |
May 1, 1981 | 89.39 |
Apr 1, 1981 | 87.01 |
Mar 1, 1981 | 85.9 |
Feb 1, 1981 | 85.73 |
Jan 1, 1981 | 83.36 |
Dec 1, 1980 | 84.68 |
Nov 1, 1980 | 83.78 |
Oct 1, 1980 | 82.16 |
Sep 1, 1980 | 81.94 |
Aug 1, 1980 | 83.09 |
Jul 1, 1980 | 82.23 |
Jun 1, 1980 | 82.93 |
May 1, 1980 | 84.42 |
Apr 1, 1980 | 87.72 |
Mar 1, 1980 | 87.31 |
Feb 1, 1980 | 84.68 |
Jan 1, 1980 | 83.87 |
Dec 1, 1979 | 84.18 |
Nov 1, 1979 | 85.26 |
Oct 1, 1979 | 83.54 |
Sep 1, 1979 | 82.57 |
Aug 1, 1979 | 82.57 |
Jul 1, 1979 | 81.82 |
Jun 1, 1979 | 83.26 |
May 1, 1979 | 82.92 |
Apr 1, 1979 | 82.13 |
Mar 1, 1979 | 81.29 |
Feb 1, 1979 | 81.05 |
Jan 1, 1979 | 80.21 |
Dec 1, 1978 | 80.31 |
Nov 1, 1978 | 79.9 |
Oct 1, 1978 | 78.12 |
Sep 1, 1978 | 79.49 |
Aug 1, 1978 | 79.27 |
Jul 1, 1978 | 80.79 |
Jun 1, 1978 | 82.95 |
May 1, 1978 | 83.81 |
Apr 1, 1978 | 82.92 |
Mar 1, 1978 | 83.4 |
Feb 1, 1978 | 84.08 |
Jan 1, 1978 | 84.37 |
Dec 1, 1977 | 85.22 |
Nov 1, 1977 | 86.56 |
Oct 1, 1977 | 87.29 |
Sep 1, 1977 | 88.48 |
Aug 1, 1977 | 88.73 |
Jul 1, 1977 | 88.65 |
Jun 1, 1977 | 89.71 |
May 1, 1977 | 89.86 |
Apr 1, 1977 | 90.12 |
Mar 1, 1977 | 90.76 |
Feb 1, 1977 | 90.88 |
Jan 1, 1977 | 90.34 |
Dec 1, 1976 | 91.38 |
Nov 1, 1976 | 92.64 |
Oct 1, 1976 | 91.59 |
Sep 1, 1976 | 91.4 |
Aug 1, 1976 | 89.76 |
Jul 1, 1976 | 89.73 |
Jun 1, 1976 | 90.16 |
May 1, 1976 | 89.78 |
Apr 1, 1976 | 89.57 |
Mar 1, 1976 | 89.89 |
Feb 1, 1976 | 89.79 |
Jan 1, 1976 | 90.6 |
Dec 1, 1975 | 91.68 |
Nov 1, 1975 | 91.08 |
Oct 1, 1975 | 90.89 |
Sep 1, 1975 | 91.18 |
Aug 1, 1975 | 91.17 |
Jul 1, 1975 | 90.04 |
Jun 1, 1975 | 87.79 |
May 1, 1975 | 87.71 |
Apr 1, 1975 | 88.12 |
Mar 1, 1975 | 87.76 |
Feb 1, 1975 | 88.55 |
Jan 1, 1975 | 89.54 |
Dec 1, 1974 | 90.71 |
Nov 1, 1974 | 90.42 |
Oct 1, 1974 | 91.17 |
Sep 1, 1974 | 91.87 |
Aug 1, 1974 | 91.68 |
Jul 1, 1974 | 90.22 |
Jun 1, 1974 | 89.88 |
May 1, 1974 | 88.87 |
Apr 1, 1974 | 89.09 |
Mar 1, 1974 | 90.93 |
Feb 1, 1974 | 92.47 |
Jan 1, 1974 | 95.34 |
Dec 1, 1973 | 94.04 |
Nov 1, 1973 | 93.75 |
Oct 1, 1973 | 91.7 |
Sep 1, 1973 | 92.31 |
Aug 1, 1973 | 93.21 |
Jul 1, 1973 | 91.36 |
Jun 1, 1973 | 93.49 |
May 1, 1973 | 94.96 |
Apr 1, 1973 | 95.97 |
Mar 1, 1973 | 95.95 |
Feb 1, 1973 | 98.95 |
Jan 1, 1973 | 103.17 |
Dec 1, 1972 | 103.58 |
Nov 1, 1972 | 103.75 |
Oct 1, 1972 | 103.28 |
Sep 1, 1972 | 102.64 |
Aug 1, 1972 | 102.87 |
Jul 1, 1972 | 103.65 |
Jun 1, 1972 | 103.23 |
May 1, 1972 | 103.52 |
Apr 1, 1972 | 103.75 |
Mar 1, 1972 | 103.92 |
Feb 1, 1972 | 104.77 |
Jan 1, 1972 | 106.0 |
Dec 1, 1971 | 107.6 |
Nov 1, 1971 | 109.08 |
Oct 1, 1971 | 109.28 |
Sep 1, 1971 | 110.35 |
Aug 1, 1971 | 112.96 |
Jul 1, 1971 | 114.1 |
Jun 1, 1971 | 113.77 |
May 1, 1971 | 113.04 |
Apr 1, 1971 | 112.93 |
Mar 1, 1971 | 113.35 |
Feb 1, 1971 | 113.48 |
Jan 1, 1971 | 113.72 |
Dec 1, 1970 | 115.12 |
Nov 1, 1970 | 114.95 |
Oct 1, 1970 | 114.5 |
Sep 1, 1970 | 114.51 |
Aug 1, 1970 | 114.84 |
Jul 1, 1970 | 115.58 |
Jun 1, 1970 | 115.65 |
May 1, 1970 | 115.82 |
Apr 1, 1970 | 115.49 |
Mar 1, 1970 | 115.34 |
Feb 1, 1970 | 115.42 |
Jan 1, 1970 | 115.18 |
Dec 1, 1969 | 116.03 |
Nov 1, 1969 | 116.04 |
Oct 1, 1969 | 115.25 |
Sep 1, 1969 | 116.18 |
Aug 1, 1969 | 116.39 |
Jul 1, 1969 | 116.15 |
Jun 1, 1969 | 116.16 |
May 1, 1969 | 115.75 |
Apr 1, 1969 | 115.49 |
Mar 1, 1969 | 115.64 |
Feb 1, 1969 | 115.17 |
Jan 1, 1969 | 114.72 |
Dec 1, 1968 | 114.96 |
Nov 1, 1968 | 114.47 |
Oct 1, 1968 | 114.57 |
Sep 1, 1968 | 114.28 |
Aug 1, 1968 | 114.6 |
Jul 1, 1968 | 114.92 |
Jun 1, 1968 | 114.82 |
May 1, 1968 | 114.34 |
Apr 1, 1968 | 114.13 |
Mar 1, 1968 | 114.38 |
Feb 1, 1968 | 114.32 |
Jan 1, 1968 | 114.12 |
Dec 1, 1967 | 114.03 |
Nov 1, 1967 | 113.18 |
Oct 1, 1967 | 112.48 |
Sep 1, 1967 | 112.35 |
Aug 1, 1967 | 112.77 |
Jul 1, 1967 | 113.08 |
Jun 1, 1967 | 113.07 |
May 1, 1967 | 112.97 |
Apr 1, 1967 | 112.69 |
Mar 1, 1967 | 112.86 |
Feb 1, 1967 | 112.83 |
Jan 1, 1967 | 113.17 |
Dec 1, 1966 | 113.86 |
Nov 1, 1966 | 114.37 |
Oct 1, 1966 | 114.13 |
Sep 1, 1966 | 113.76 |
Aug 1, 1966 | 114.4 |
Jul 1, 1966 | 113.78 |
Jun 1, 1966 | 113.7 |
May 1, 1966 | 113.73 |
Apr 1, 1966 | 113.93 |
Mar 1, 1966 | 113.99 |
Feb 1, 1966 | 113.92 |
Jan 1, 1966 | 113.64 |
Dec 1, 1965 | 114.24 |
Nov 1, 1965 | 114.41 |
Oct 1, 1965 | 114.61 |
Sep 1, 1965 | 114.65 |
Aug 1, 1965 | 115.28 |
Jul 1, 1965 | 115.73 |
Jun 1, 1965 | 115.53 |
May 1, 1965 | 115.09 |
Apr 1, 1965 | 115.21 |
Mar 1, 1965 | 115.79 |
Feb 1, 1965 | 115.51 |
Jan 1, 1965 | 115.55 |
Dec 1, 1964 | 116.39 |
Nov 1, 1964 | 116.8 |
Oct 1, 1964 | 116.58 |
Sep 1, 1964 | 117.42 |
Aug 1, 1964 | 118.04 |
Jul 1, 1964 | 118.97 |
Jun 1, 1964 | 118.73 |
May 1, 1964 | 118.0 |
Apr 1, 1964 | 114.78 |
Mar 1, 1964 | 115.41 |
Feb 1, 1964 | 115.58 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Complementary Tools
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |