Realty Income Corp Stock Price History

O Stock  USD 52.02  0.22  0.42%   
Below is the normalized historical share price chart for Realty Income Corp extending back to October 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Realty Income stands at 52.02, as last reported on the 13th of April 2024, with the highest price reaching 52.30 and the lowest price hitting 51.86 during the day.
IPO Date
18th of October 1994
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Realty Stock, it is important to understand the factors that can impact its price. Realty me Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Realty me Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Realty Income's Coefficient Of Variation of (669.89), risk adjusted performance of (0.09), and Variance of 1.29 to confirm the risk estimate we provide.
At this time, Realty Income's Sale Purchase Of Stock is very stable compared to the past year. As of the 13th of April 2024, Issuance Of Capital Stock is likely to grow to about 6.3 B, though Other Stockholder Equity is likely to grow to (6.4 B). . At this time, Realty Income's Price Book Value Ratio is very stable compared to the past year. As of the 13th of April 2024, Price To Book Ratio is likely to grow to 1.27, while Price To Sales Ratio is likely to drop 7.70. Realty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsO

Estimated Market Risk

  actual daily
90% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Realty Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realty Income by adding Realty Income to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
859.4 M
Dividend Share

Realty Income Stock Price History Chart

There are several ways to analyze Realty Stock price data. The simplest method is using a basic Realty candlestick price chart, which shows Realty Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202456.39
Lowest PriceFebruary 14, 202450.89

Realty Income April 13, 2024 Stock Price Synopsis

Various analyses of Realty Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realty Stock. It can be used to describe the percentage change in the price of Realty Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realty Stock.
Realty Income Price Daily Balance Of Power(0.50)
Realty Income Price Rate Of Daily Change 1.00 
Realty Income Accumulation Distribution 52,964 
Realty Income Price Action Indicator(0.17)

Realty Income April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realty Income intraday prices and daily technical indicators to check the level of noise trading in Realty Stock and then apply it to test your longer-term investment strategies against Realty.

Realty Stock Price History Data

The price series of Realty Income for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 7.55 with a coefficient of variation of 3.45. The daily prices for the period are spread out with arithmetic mean of 53.23. The median price for the last 90 days is 52.62. The company underwent 1032:1000 stock split on 15th of November 2021. Realty me Corp issued dividends to stockholders on 2024-04-30.
04/12/2024 52.19  52.30  51.86  52.02  6,295,492 
04/11/2024 52.46  52.76  52.10  52.24  5,620,245 
04/10/2024 53.01  53.36  51.70  52.14  7,377,863 
04/09/2024 53.76  54.39  53.70  54.38  3,301,112 
04/08/2024 53.05  53.67  52.94  53.64  3,668,489 
04/05/2024 52.19  53.16  51.97  53.01  4,567,863 
04/04/2024 52.91  53.45  52.45  52.62  3,804,685 
04/03/2024 52.84  52.97  52.54  52.77  4,140,967 
04/02/2024 52.97  53.07  52.66  52.87  4,383,511 
04/01/2024 54.01  54.03  53.40  53.46  4,064,296 
03/28/2024 53.62  54.20  53.62  54.10  6,313,394 
03/27/2024 53.00  53.77  52.86  53.51  9,112,000 
03/26/2024 52.38  52.77  52.25  52.35  6,484,800 
03/25/2024 52.26  52.58  51.92  51.92  6,775,300 
03/22/2024 52.77  52.85  51.83  51.83  5,773,200 
03/21/2024 52.66  52.89  52.20  52.24  5,075,700 
03/20/2024 51.89  52.49  51.64  52.19  4,058,200 
03/19/2024 52.25  52.40  51.82  51.85  5,448,500 
03/18/2024 52.05  52.47  51.96  51.96  4,781,200 
03/15/2024 51.16  52.31  51.04  51.94  10,073,400 
03/14/2024 52.18  52.29  51.24  51.41  9,746,700 
03/13/2024 52.97  53.33  52.03  52.03  7,512,600 
03/12/2024 53.00  53.04  52.54  52.63  6,964,600 
03/11/2024 52.89  53.49  52.79  52.84  4,753,800 
03/08/2024 52.60  52.97  52.54  52.66  4,965,200 
03/07/2024 52.41  52.59  51.99  51.99  4,875,600 
03/06/2024 52.60  52.65  51.86  51.91  4,927,400 
03/05/2024 52.65  52.86  52.00  52.00  5,979,500 
03/04/2024 52.01  52.85  51.89  52.46  5,170,600 
03/01/2024 52.00  52.27  50.90  51.99  8,950,500 
02/29/2024 52.18  52.64  51.86  51.86  6,753,300 
02/28/2024 52.19  52.30  51.52  51.52  7,631,100 
02/27/2024 52.80  52.93  51.80  51.80  5,966,900 
02/26/2024 53.02  53.12  51.98  51.98  5,120,200 
02/23/2024 52.92  53.42  52.43  52.43  5,181,800 
02/22/2024 52.67  52.96  52.31  52.31  5,764,000 
02/21/2024 52.99  53.02  51.69  52.18  6,532,000 
02/20/2024 52.46  52.65  51.96  51.96  6,095,700 
02/16/2024 51.50  52.54  51.26  51.82  5,665,500 
02/15/2024 51.82  52.39  51.52  51.52  5,127,100 
02/14/2024 51.75  51.75  50.89  50.89  5,923,100 
02/13/2024 51.74  51.80  51.02  51.02  9,692,900 
02/12/2024 52.84  53.04  52.16  52.16  5,069,600 
02/09/2024 53.03  53.26  52.25  52.25  6,516,500 
02/08/2024 53.27  53.52  52.65  52.65  4,484,400 
02/07/2024 53.75  53.89  52.84  52.84  4,686,700 
02/06/2024 52.75  53.93  52.60  53.23  7,198,800 
02/05/2024 53.54  53.61  52.14  52.14  9,135,600 
02/02/2024 55.04  55.05  53.63  53.67  7,479,400 
02/01/2024 54.49  55.25  53.83  54.71  6,320,800 
01/31/2024 55.19  55.30  53.86  53.86  12,325,100 
01/30/2024 54.72  55.74  54.39  54.39  8,151,000 
01/29/2024 55.00  55.09  54.14  54.14  6,329,600 
01/26/2024 55.58  55.66  54.18  54.18  5,696,200 
01/25/2024 55.60  55.73  54.63  54.63  6,945,800 
01/24/2024 56.65  56.86  54.20  54.20  8,218,600 
01/23/2024 55.80  56.09  55.19  55.19  12,145,100 
01/22/2024 56.63  57.37  54.79  54.79  45,785,700 
01/19/2024 56.30  56.65  55.43  55.71  9,215,900 
01/18/2024 57.16  57.36  55.32  55.32  7,117,800 
01/17/2024 57.70  58.29  56.39  56.39  6,658,200 

About Realty Income Stock history

Realty Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realty me Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realty Income stock prices may prove useful in developing a viable investing in Realty Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding693 M727.7 M
Net Income Applicable To Common Shares872.3 M915.9 M

Realty Income Stock Technical Analysis

Realty Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realty Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realty Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now


Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Realty Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realty Income's price direction in advance. Along with the technical and fundamental analysis of Realty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Realty me Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Realty Income's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Realty Income Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Realty Income Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Realty Income Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Realty Stock analysis

When running Realty Income's price analysis, check to measure Realty Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realty Income is operating at the current time. Most of Realty Income's value examination focuses on studying past and present price action to predict the probability of Realty Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realty Income's price. Additionally, you may evaluate how the addition of Realty Income to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Is Realty Income's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Realty Income. If investors know Realty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Realty Income listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Realty me Corp is measured differently than its book value, which is the value of Realty that is recorded on the company's balance sheet. Investors also form their own opinion of Realty Income's value that differs from its market value or its book value, called intrinsic value, which is Realty Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Realty Income's market value can be influenced by many factors that don't directly affect Realty Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Realty Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Realty Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Realty Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.