Royal Bank Of Stock Price History

RY Stock  USD 125.12  0.55  0.44%   
Below is the normalized historical share price chart for Royal Bank of extending back to October 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Bank stands at 125.12, as last reported on the 3rd of December, with the highest price reaching 125.88 and the lowest price hitting 124.23 during the day.
IPO Date
16th of October 1995
200 Day MA
110.5164
50 Day MA
123.5368
Beta
0.842
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. At this stage we consider Royal Stock to be very steady. Royal Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.0663, which implies the firm had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royal Bank, which you can use to evaluate the volatility of the company. Please check Royal Bank's Semi Deviation of 0.5641, risk adjusted performance of 0.0827, and Coefficient Of Variation of 932.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0546%.
  
At this time, Royal Bank's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 895 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.4 B in 2024. . At this time, Royal Bank's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.50 in 2024, whereas Price To Sales Ratio is likely to drop 2.13 in 2024. Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Royal Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Bank by adding it to a well-diversified portfolio.
Price Book
2.1707
Price Sales
3.14
Shares Float
1.4 B
Dividend Share
5.53
Wall Street Target Price
171.3197

Royal Bank Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024125.67
Lowest PriceOctober 3, 2024120.4

Royal Bank December 3, 2024 Stock Price Synopsis

Various analyses of Royal Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Bank Price Rate Of Daily Change 1.00 
Royal Bank Price Daily Balance Of Power(0.33)
Royal Bank Price Action Indicator(0.21)

Royal Bank December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Bank intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Bank for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.45 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 122.66. The median price for the last 90 days is 122.65. The company completed stock split (2:1) on 7th of April 2006. Royal Bank had dividends distributed to its stock-holders on 2024-10-24.
OpenHighLowCloseVolume
12/03/2024
 125.49  125.88  124.23  125.12 
12/02/2024 125.49  125.88  124.23  125.12  1,279,029 
11/29/2024 125.07  125.82  124.84  125.67  256,739 
11/27/2024 123.96  125.70  123.90  125.27  1,399,717 
11/26/2024 123.20  124.34  122.50  124.15  540,308 
11/25/2024 125.30  125.61  124.22  124.32  953,349 
11/22/2024 125.19  125.45  124.58  125.08  682,076 
11/21/2024 122.46  125.13  122.21  125.09  788,217 
11/20/2024 122.85  122.98  121.22  121.79  457,136 
11/19/2024 121.73  122.95  121.33  122.90  360,293 
11/18/2024 121.25  122.49  121.00  122.43  3,239,310 
11/15/2024 121.23  121.80  120.26  121.47  1,969,208 
11/14/2024 123.27  123.35  122.23  122.39  3,808,737 
11/13/2024 123.90  123.90  122.79  123.15  926,714 
11/12/2024 124.37  124.37  123.04  123.89  2,361,628 
11/11/2024 124.08  124.79  123.87  124.04  503,365 
11/08/2024 124.08  124.08  122.88  123.63  425,357 
11/07/2024 123.48  124.75  123.42  124.55  1,271,153 
11/06/2024 123.99  124.23  121.82  122.72  1,111,410 
11/05/2024 122.67  123.46  122.15  123.15  648,888 
11/04/2024 121.89  122.90  121.13  122.27  1,023,697 
11/01/2024 121.70  122.15  121.10  121.79  713,333 
10/31/2024 123.15  123.37  120.82  120.89  911,850 
10/30/2024 123.28  124.04  122.86  123.58  851,284 
10/29/2024 123.74  124.45  123.00  123.47  659,051 
10/28/2024 122.45  124.46  122.45  124.03  731,575 
10/25/2024 124.00  124.36  122.44  122.46  3,608,422 
10/24/2024 123.83  124.70  122.83  123.53  1,293,999 
10/23/2024 123.58  124.34  123.46  124.15  563,362 
10/22/2024 123.53  124.28  123.11  124.07  6,284,856 
10/21/2024 124.94  124.98  123.39  123.97  423,323 
10/18/2024 125.24  125.56  124.05  125.02  2,787,538 
10/17/2024 124.45  125.92  124.45  125.43  927,771 
10/16/2024 123.61  125.51  123.51  125.08  775,055 
10/15/2024 122.20  123.94  121.88  123.39  725,777 
10/14/2024 122.69  122.88  122.16  122.42  473,334 
10/11/2024 120.75  122.94  120.75  122.78  1,973,765 
10/10/2024 121.05  121.46  119.41  120.47  1,995,606 
10/09/2024 120.62  121.56  120.41  121.27  1,022,742 
10/08/2024 120.52  121.02  119.95  120.81  521,979 
10/07/2024 121.22  121.61  120.02  120.76  975,464 
10/04/2024 120.79  121.42  120.59  121.42  526,970 
10/03/2024 121.51  121.53  119.97  120.40  765,694 
10/02/2024 122.97  123.21  121.76  121.88  536,188 
10/01/2024 123.84  124.25  121.89  122.79  597,209 
09/30/2024 123.08  124.09  122.92  123.71  543,658 
09/27/2024 123.65  123.84  122.94  123.24  837,107 
09/26/2024 122.98  123.79  122.71  123.52  695,926 
09/25/2024 122.65  122.85  122.14  122.54  477,175 
09/24/2024 122.36  122.95  121.85  122.65  416,674 
09/23/2024 121.19  122.27  120.83  122.13  607,215 
09/20/2024 122.19  122.19  120.67  120.92  1,270,266 
09/19/2024 122.59  122.99  121.20  122.05  656,976 
09/18/2024 121.77  122.71  121.05  121.56  588,208 
09/17/2024 122.47  122.52  121.28  121.85  555,823 
09/16/2024 122.98  123.44  121.84  122.32  696,711 
09/13/2024 123.29  123.29  122.37  122.58  589,274 
09/12/2024 122.19  122.98  121.97  122.94  533,989 
09/11/2024 120.85  122.53  119.80  122.27  528,037 
09/10/2024 121.80  121.80  120.07  121.27  697,804 
09/09/2024 120.30  122.18  120.28  121.97  737,248 

About Royal Bank Stock history

Royal Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Bank stock prices may prove useful in developing a viable investing in Royal Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.5 B
Net Income Applicable To Common Shares433.2 M411.6 M

Royal Bank Stock Technical Analysis

Royal Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Royal Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Bank's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royal Stock Analysis

When running Royal Bank's price analysis, check to measure Royal Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Bank is operating at the current time. Most of Royal Bank's value examination focuses on studying past and present price action to predict the probability of Royal Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Bank's price. Additionally, you may evaluate how the addition of Royal Bank to your portfolios can decrease your overall portfolio volatility.