Rumble Inc Stock Price History
RUMBW Stock | USD 2.89 0.01 0.34% |
If you're considering investing in Rumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumble stands at 2.89, as last reported on the 14th of December 2024, with the highest price reaching 2.97 and the lowest price hitting 2.69 during the day. Rumble is dangerous given 3 months investment horizon. Rumble Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Rumble Coefficient Of Variation of 409.28, semi deviation of 5.12, and Risk Adjusted Performance of 0.1861 to evaluate company specific risk that cannot be diversified away.
At this time, Rumble's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 415.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 159.2 M in 2024. . Price To Sales Ratio is likely to drop to 10.61 in 2024. Price Earnings Ratio is likely to drop to -8.16 in 2024. Rumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rumble |
Sharpe Ratio = 0.2168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | RUMBW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.74 actual daily | 60 60% of assets are less volatile |
Expected Return
1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Rumble is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumble by adding it to a well-diversified portfolio.
Book Value 0.898 | Shares Float 85.2 M | Shares Short Prior Month 5.5 K | Shares Short 2.5 K | Revenue Per Share 0.388 |
Rumble Stock Price History Chart
There are several ways to analyze Rumble Stock price data. The simplest method is using a basic Rumble candlestick price chart, which shows Rumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 2.9 |
Lowest Price | September 24, 2024 | 1.12 |
Rumble December 14, 2024 Stock Price Synopsis
Various analyses of Rumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumble Stock. It can be used to describe the percentage change in the price of Rumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumble Stock.Rumble Price Action Indicator | 0.06 | |
Rumble Price Daily Balance Of Power | (0.04) | |
Rumble Price Rate Of Daily Change | 1.00 |
Rumble December 14, 2024 Stock Price Analysis
Rumble Stock Price History Data
The price series of Rumble for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.78 with a coefficient of variation of 31.6. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.44.Open | High | Low | Close | Volume | ||
12/14/2024 | 2.80 | 2.97 | 2.69 | 2.89 | ||
12/12/2024 | 2.80 | 2.97 | 2.69 | 2.89 | 28,509 | |
12/11/2024 | 2.76 | 2.90 | 2.68 | 2.90 | 19,165 | |
12/10/2024 | 2.88 | 2.92 | 2.61 | 2.85 | 33,193 | |
12/09/2024 | 2.97 | 2.97 | 2.71 | 2.85 | 48,499 | |
12/06/2024 | 2.25 | 2.86 | 2.12 | 2.78 | 194,552 | |
12/05/2024 | 2.42 | 2.42 | 1.75 | 2.25 | 100,255 | |
12/04/2024 | 2.30 | 2.39 | 2.26 | 2.38 | 13,334 | |
12/03/2024 | 2.22 | 2.40 | 2.22 | 2.34 | 13,472 | |
12/02/2024 | 2.07 | 2.35 | 2.07 | 2.30 | 57,343 | |
11/29/2024 | 2.22 | 2.29 | 2.15 | 2.29 | 6,075 | |
11/27/2024 | 2.23 | 2.32 | 2.04 | 2.20 | 54,290 | |
11/26/2024 | 2.35 | 2.37 | 2.04 | 2.04 | 76,198 | |
11/25/2024 | 1.96 | 2.33 | 1.95 | 2.33 | 291,777 | |
11/22/2024 | 1.95 | 2.02 | 1.84 | 1.96 | 43,348 | |
11/21/2024 | 1.86 | 1.95 | 1.68 | 1.88 | 43,028 | |
11/20/2024 | 1.71 | 1.96 | 1.60 | 1.67 | 39,620 | |
11/19/2024 | 1.42 | 1.60 | 1.40 | 1.56 | 44,711 | |
11/18/2024 | 1.49 | 1.50 | 1.34 | 1.49 | 12,199 | |
11/15/2024 | 1.57 | 1.57 | 1.32 | 1.44 | 43,726 | |
11/14/2024 | 1.62 | 1.74 | 1.45 | 1.50 | 27,518 | |
11/13/2024 | 1.71 | 1.75 | 1.61 | 1.65 | 13,394 | |
11/12/2024 | 1.95 | 2.15 | 1.90 | 1.95 | 33,048 | |
11/11/2024 | 1.79 | 2.05 | 1.76 | 2.00 | 98,949 | |
11/08/2024 | 1.80 | 1.88 | 1.66 | 1.77 | 24,137 | |
11/07/2024 | 1.51 | 1.76 | 1.51 | 1.76 | 17,810 | |
11/06/2024 | 1.97 | 2.00 | 1.55 | 1.62 | 27,073 | |
11/05/2024 | 1.81 | 1.81 | 1.50 | 1.63 | 27,225 | |
11/04/2024 | 1.51 | 1.68 | 1.46 | 1.61 | 19,602 | |
11/01/2024 | 1.66 | 1.66 | 1.55 | 1.59 | 2,962 | |
10/31/2024 | 1.63 | 1.76 | 1.51 | 1.73 | 12,045 | |
10/30/2024 | 1.91 | 1.91 | 1.58 | 1.74 | 78,579 | |
10/29/2024 | 1.58 | 1.92 | 1.37 | 1.75 | 154,721 | |
10/28/2024 | 1.39 | 1.58 | 1.36 | 1.51 | 126,750 | |
10/25/2024 | 1.33 | 1.39 | 1.27 | 1.36 | 7,858 | |
10/24/2024 | 1.25 | 1.29 | 1.25 | 1.29 | 9,575 | |
10/23/2024 | 1.34 | 1.37 | 1.25 | 1.30 | 13,644 | |
10/22/2024 | 1.21 | 1.39 | 1.21 | 1.32 | 12,260 | |
10/21/2024 | 1.34 | 1.38 | 1.16 | 1.25 | 23,638 | |
10/18/2024 | 1.20 | 1.38 | 1.18 | 1.20 | 22,401 | |
10/17/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,166 | |
10/16/2024 | 1.33 | 1.39 | 1.27 | 1.34 | 4,302 | |
10/15/2024 | 1.28 | 1.44 | 1.22 | 1.28 | 125,928 | |
10/14/2024 | 1.15 | 1.25 | 1.15 | 1.23 | 24,532 | |
10/11/2024 | 1.21 | 1.25 | 1.13 | 1.23 | 35,424 | |
10/10/2024 | 1.21 | 1.21 | 1.15 | 1.18 | 21,248 | |
10/09/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 90.00 | |
10/08/2024 | 1.16 | 1.23 | 1.11 | 1.21 | 41,669 | |
10/07/2024 | 1.18 | 1.20 | 1.10 | 1.16 | 59,251 | |
10/04/2024 | 1.20 | 1.21 | 1.11 | 1.21 | 11,539 | |
10/03/2024 | 1.12 | 1.17 | 1.12 | 1.17 | 1,991 | |
10/02/2024 | 1.19 | 1.19 | 1.07 | 1.15 | 37,629 | |
10/01/2024 | 1.14 | 1.21 | 1.10 | 1.14 | 9,842 | |
09/30/2024 | 1.14 | 1.17 | 1.10 | 1.14 | 5,390 | |
09/27/2024 | 1.13 | 1.22 | 1.07 | 1.22 | 17,945 | |
09/26/2024 | 1.09 | 1.23 | 1.04 | 1.19 | 21,921 | |
09/25/2024 | 1.12 | 1.15 | 1.05 | 1.14 | 14,134 | |
09/24/2024 | 1.13 | 1.25 | 1.12 | 1.12 | 6,372 | |
09/23/2024 | 1.18 | 1.20 | 1.18 | 1.18 | 2,964 | |
09/20/2024 | 1.16 | 1.23 | 1.13 | 1.23 | 3,545 | |
09/19/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,065 |
About Rumble Stock history
Rumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumble stock prices may prove useful in developing a viable investing in Rumble
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 201.4 M | 230.2 M |
Rumble Quarterly Net Working Capital |
|
Rumble Stock Technical Analysis
Rumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Rumble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rumble's price direction in advance. Along with the technical and fundamental analysis of Rumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1861 | |||
Jensen Alpha | 1.53 | |||
Total Risk Alpha | 0.7926 | |||
Sortino Ratio | 0.2303 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rumble Stock Analysis
When running Rumble's price analysis, check to measure Rumble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumble is operating at the current time. Most of Rumble's value examination focuses on studying past and present price action to predict the probability of Rumble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumble's price. Additionally, you may evaluate how the addition of Rumble to your portfolios can decrease your overall portfolio volatility.