Rumble Inc Stock Price History

RUMBW Stock  USD 2.89  0.01  0.34%   
If you're considering investing in Rumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumble stands at 2.89, as last reported on the 14th of December 2024, with the highest price reaching 2.97 and the lowest price hitting 2.69 during the day. Rumble is dangerous given 3 months investment horizon. Rumble Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Rumble Coefficient Of Variation of 409.28, semi deviation of 5.12, and Risk Adjusted Performance of 0.1861 to evaluate company specific risk that cannot be diversified away.
  
At this time, Rumble's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 415.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 159.2 M in 2024. . Price To Sales Ratio is likely to drop to 10.61 in 2024. Price Earnings Ratio is likely to drop to -8.16 in 2024. Rumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2168

Best PortfolioBest Equity
Good Returns
Average ReturnsRUMBW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 1.46
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Rumble is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumble by adding it to a well-diversified portfolio.
Book Value
0.898
Shares Float
85.2 M
Shares Short Prior Month
5.5 K
Shares Short
2.5 K
Revenue Per Share
0.388

Rumble Stock Price History Chart

There are several ways to analyze Rumble Stock price data. The simplest method is using a basic Rumble candlestick price chart, which shows Rumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242.9
Lowest PriceSeptember 24, 20241.12

Rumble December 14, 2024 Stock Price Synopsis

Various analyses of Rumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumble Stock. It can be used to describe the percentage change in the price of Rumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumble Stock.
Rumble Price Action Indicator 0.06 
Rumble Price Daily Balance Of Power(0.04)
Rumble Price Rate Of Daily Change 1.00 

Rumble December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rumble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rumble intraday prices and daily technical indicators to check the level of noise trading in Rumble Stock and then apply it to test your longer-term investment strategies against Rumble.

Rumble Stock Price History Data

The price series of Rumble for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.78 with a coefficient of variation of 31.6. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.44.
OpenHighLowCloseVolume
12/14/2024
 2.80  2.97  2.69  2.89 
12/12/2024 2.80  2.97  2.69  2.89  28,509 
12/11/2024 2.76  2.90  2.68  2.90  19,165 
12/10/2024 2.88  2.92  2.61  2.85  33,193 
12/09/2024 2.97  2.97  2.71  2.85  48,499 
12/06/2024 2.25  2.86  2.12  2.78  194,552 
12/05/2024 2.42  2.42  1.75  2.25  100,255 
12/04/2024 2.30  2.39  2.26  2.38  13,334 
12/03/2024 2.22  2.40  2.22  2.34  13,472 
12/02/2024 2.07  2.35  2.07  2.30  57,343 
11/29/2024 2.22  2.29  2.15  2.29  6,075 
11/27/2024 2.23  2.32  2.04  2.20  54,290 
11/26/2024 2.35  2.37  2.04  2.04  76,198 
11/25/2024 1.96  2.33  1.95  2.33  291,777 
11/22/2024 1.95  2.02  1.84  1.96  43,348 
11/21/2024 1.86  1.95  1.68  1.88  43,028 
11/20/2024 1.71  1.96  1.60  1.67  39,620 
11/19/2024 1.42  1.60  1.40  1.56  44,711 
11/18/2024 1.49  1.50  1.34  1.49  12,199 
11/15/2024 1.57  1.57  1.32  1.44  43,726 
11/14/2024 1.62  1.74  1.45  1.50  27,518 
11/13/2024 1.71  1.75  1.61  1.65  13,394 
11/12/2024 1.95  2.15  1.90  1.95  33,048 
11/11/2024 1.79  2.05  1.76  2.00  98,949 
11/08/2024 1.80  1.88  1.66  1.77  24,137 
11/07/2024 1.51  1.76  1.51  1.76  17,810 
11/06/2024 1.97  2.00  1.55  1.62  27,073 
11/05/2024 1.81  1.81  1.50  1.63  27,225 
11/04/2024 1.51  1.68  1.46  1.61  19,602 
11/01/2024 1.66  1.66  1.55  1.59  2,962 
10/31/2024 1.63  1.76  1.51  1.73  12,045 
10/30/2024 1.91  1.91  1.58  1.74  78,579 
10/29/2024 1.58  1.92  1.37  1.75  154,721 
10/28/2024 1.39  1.58  1.36  1.51  126,750 
10/25/2024 1.33  1.39  1.27  1.36  7,858 
10/24/2024 1.25  1.29  1.25  1.29  9,575 
10/23/2024 1.34  1.37  1.25  1.30  13,644 
10/22/2024 1.21  1.39  1.21  1.32  12,260 
10/21/2024 1.34  1.38  1.16  1.25  23,638 
10/18/2024 1.20  1.38  1.18  1.20  22,401 
10/17/2024 1.30  1.30  1.30  1.30  2,166 
10/16/2024 1.33  1.39  1.27  1.34  4,302 
10/15/2024 1.28  1.44  1.22  1.28  125,928 
10/14/2024 1.15  1.25  1.15  1.23  24,532 
10/11/2024 1.21  1.25  1.13  1.23  35,424 
10/10/2024 1.21  1.21  1.15  1.18  21,248 
10/09/2024 1.21  1.21  1.21  1.21  90.00 
10/08/2024 1.16  1.23  1.11  1.21  41,669 
10/07/2024 1.18  1.20  1.10  1.16  59,251 
10/04/2024 1.20  1.21  1.11  1.21  11,539 
10/03/2024 1.12  1.17  1.12  1.17  1,991 
10/02/2024 1.19  1.19  1.07  1.15  37,629 
10/01/2024 1.14  1.21  1.10  1.14  9,842 
09/30/2024 1.14  1.17  1.10  1.14  5,390 
09/27/2024 1.13  1.22  1.07  1.22  17,945 
09/26/2024 1.09  1.23  1.04  1.19  21,921 
09/25/2024 1.12  1.15  1.05  1.14  14,134 
09/24/2024 1.13  1.25  1.12  1.12  6,372 
09/23/2024 1.18  1.20  1.18  1.18  2,964 
09/20/2024 1.16  1.23  1.13  1.23  3,545 
09/19/2024 1.23  1.23  1.23  1.23  1,065 

About Rumble Stock history

Rumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumble stock prices may prove useful in developing a viable investing in Rumble
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.4 M230.2 M

Rumble Quarterly Net Working Capital

118.5 Million

Rumble Stock Technical Analysis

Rumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rumble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rumble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rumble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rumble's price direction in advance. Along with the technical and fundamental analysis of Rumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rumble Stock Analysis

When running Rumble's price analysis, check to measure Rumble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumble is operating at the current time. Most of Rumble's value examination focuses on studying past and present price action to predict the probability of Rumble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumble's price. Additionally, you may evaluate how the addition of Rumble to your portfolios can decrease your overall portfolio volatility.