Sanofi Adr Stock Price History
| SNY Stock | USD 54.96 0.19 0.35% |
Below is the normalized historical share price chart for Sanofi ADR extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanofi ADR stands at 54.96, as last reported on the 11th of October 2024, with the highest price reaching 55.03 and the lowest price hitting 54.61 during the day.
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. At this stage we consider Sanofi Stock to be very steady. Sanofi ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanofi ADR, which you can use to evaluate the volatility of the company. Please validate Sanofi ADR's Risk Adjusted Performance of 0.0821, coefficient of variation of 1039.5, and Semi Deviation of 0.989 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Sanofi ADR's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to about 2.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 50.5 B in 2024. . At this time, Sanofi ADR's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 26.57 in 2024, whereas Price Book Value Ratio is likely to drop 1.45 in 2024. Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2002 | 200 Day MA 50.5448 | 50 Day MA 55.6162 | Beta 0.423 |
Sanofi |
Sharpe Ratio = 0.124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SNY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sanofi ADR is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi ADR by adding it to a well-diversified portfolio.
Price Book 1.7331 | Enterprise Value Ebitda 13.2326 | Price Sales 2.9366 | Shares Float 1.1 B | Dividend Share 3.76 |
Sanofi ADR Stock Price History Chart
There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 58.53 |
| Lowest Price | July 18, 2024 | 50.36 |
Sanofi ADR October 11, 2024 Stock Price Synopsis
Various analyses of Sanofi ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.| Sanofi ADR Price Action Indicator | 0.23 | |
| Sanofi ADR Accumulation Distribution | 12,018 | |
| Sanofi ADR Price Daily Balance Of Power | 0.45 | |
| Sanofi ADR Price Rate Of Daily Change | 1.00 |
Sanofi ADR October 11, 2024 Stock Price Analysis
Sanofi Stock Price History Data
The price series of Sanofi ADR for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 8.48 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 54.58. The median price for the last 90 days is 55.15. The company completed stock split (5:1) on 30th of September 2013. Sanofi ADR had dividends distributed to its stock-holders on 2024-05-09.| Open | High | Low | Close | Volume | ||
| 10/11/2024 | 54.91 | 55.03 | 54.61 | 54.96 | 1,574,633 | |
| 10/10/2024 | 55.43 | 55.47 | 54.65 | 54.77 | 1,431,456 | |
| 10/09/2024 | 54.90 | 56.15 | 54.87 | 55.15 | 2,484,154 | |
| 10/08/2024 | 55.17 | 55.22 | 54.80 | 54.85 | 1,741,554 | |
| 10/07/2024 | 55.05 | 55.36 | 54.69 | 54.76 | 1,705,679 | |
| 10/04/2024 | 55.63 | 56.03 | 55.33 | 55.47 | 3,077,855 | |
| 10/03/2024 | 55.87 | 55.87 | 54.94 | 55.54 | 1,761,011 | |
| 10/02/2024 | 56.75 | 56.78 | 56.04 | 56.25 | 1,581,081 | |
| 10/01/2024 | 57.55 | 57.97 | 57.18 | 57.31 | 1,024,772 | |
| 09/30/2024 | 57.83 | 57.88 | 57.31 | 57.63 | 1,333,906 | |
| 09/27/2024 | 57.16 | 57.91 | 57.09 | 57.65 | 2,070,183 | |
| 09/26/2024 | 56.74 | 57.18 | 56.66 | 57.00 | 1,223,628 | |
| 09/25/2024 | 57.40 | 57.49 | 56.43 | 56.65 | 1,376,590 | |
| 09/24/2024 | 57.32 | 57.81 | 57.21 | 57.62 | 1,140,426 | |
| 09/23/2024 | 57.75 | 57.85 | 57.27 | 57.43 | 1,587,008 | |
| 09/20/2024 | 57.95 | 57.96 | 57.47 | 57.63 | 1,943,026 | |
| 09/19/2024 | 57.80 | 58.30 | 57.53 | 58.26 | 1,408,886 | |
| 09/18/2024 | 57.28 | 57.53 | 57.07 | 57.47 | 1,354,992 | |
| 09/17/2024 | 57.33 | 57.37 | 56.69 | 56.91 | 1,905,294 | |
| 09/16/2024 | 57.47 | 57.61 | 57.28 | 57.33 | 1,352,490 | |
| 09/13/2024 | 57.12 | 57.30 | 56.94 | 57.13 | 2,186,160 | |
| 09/12/2024 | 56.99 | 57.07 | 56.59 | 56.75 | 3,677,592 | |
| 09/11/2024 | 58.10 | 58.15 | 57.35 | 57.46 | 1,645,322 | |
| 09/10/2024 | 58.19 | 58.27 | 57.88 | 58.13 | 964,982 | |
| 09/09/2024 | 58.08 | 58.71 | 57.98 | 58.51 | 907,902 | |
| 09/06/2024 | 58.53 | 58.68 | 57.59 | 57.73 | 1,660,216 | |
| 09/05/2024 | 58.59 | 58.73 | 58.15 | 58.24 | 1,319,777 | |
| 09/04/2024 | 58.04 | 58.97 | 57.99 | 58.53 | 1,992,932 | |
| 09/03/2024 | 57.79 | 57.93 | 57.36 | 57.53 | 3,561,640 | |
| 08/30/2024 | 56.24 | 56.39 | 55.80 | 56.26 | 1,669,691 | |
| 08/29/2024 | 56.20 | 56.36 | 55.98 | 56.33 | 1,338,701 | |
| 08/28/2024 | 56.12 | 56.38 | 55.87 | 56.11 | 721,930 | |
| 08/27/2024 | 56.36 | 56.56 | 56.16 | 56.32 | 936,245 | |
| 08/26/2024 | 56.23 | 56.57 | 56.10 | 56.27 | 979,602 | |
| 08/23/2024 | 55.72 | 56.32 | 55.56 | 56.21 | 2,181,361 | |
| 08/22/2024 | 55.17 | 55.29 | 54.90 | 55.23 | 1,629,115 | |
| 08/21/2024 | 55.00 | 55.40 | 54.89 | 55.22 | 1,911,594 | |
| 08/20/2024 | 54.64 | 54.89 | 54.53 | 54.78 | 699,408 | |
| 08/19/2024 | 54.19 | 54.68 | 54.13 | 54.52 | 1,362,482 | |
| 08/16/2024 | 54.09 | 54.33 | 53.93 | 54.07 | 1,439,104 | |
| 08/15/2024 | 53.69 | 54.12 | 53.50 | 54.02 | 1,327,327 | |
| 08/14/2024 | 53.43 | 53.94 | 53.15 | 53.53 | 1,622,709 | |
| 08/13/2024 | 52.92 | 53.58 | 52.91 | 53.58 | 1,527,775 | |
| 08/12/2024 | 52.51 | 52.53 | 52.09 | 52.18 | 1,444,870 | |
| 08/09/2024 | 52.30 | 52.77 | 52.23 | 52.37 | 1,874,677 | |
| 08/08/2024 | 51.81 | 52.41 | 51.68 | 52.11 | 1,925,750 | |
| 08/07/2024 | 51.39 | 52.18 | 51.30 | 51.80 | 1,719,161 | |
| 08/06/2024 | 50.59 | 51.31 | 50.47 | 51.01 | 1,597,781 | |
| 08/05/2024 | 52.04 | 52.17 | 51.43 | 51.45 | 1,848,925 | |
| 08/02/2024 | 53.24 | 53.42 | 52.20 | 53.05 | 2,499,217 | |
| 08/01/2024 | 51.08 | 51.74 | 50.91 | 51.66 | 2,249,829 | |
| 07/31/2024 | 51.70 | 51.90 | 51.49 | 51.81 | 1,787,840 | |
| 07/30/2024 | 51.93 | 51.95 | 51.37 | 51.69 | 1,889,150 | |
| 07/29/2024 | 51.99 | 52.13 | 51.37 | 52.09 | 2,927,260 | |
| 07/26/2024 | 52.67 | 52.85 | 52.37 | 52.40 | 1,994,415 | |
| 07/25/2024 | 52.70 | 53.37 | 52.56 | 53.10 | 4,689,022 | |
| 07/24/2024 | 50.48 | 51.27 | 50.35 | 51.20 | 2,122,230 | |
| 07/23/2024 | 50.57 | 50.58 | 50.23 | 50.43 | 1,140,842 | |
| 07/22/2024 | 50.97 | 51.27 | 50.87 | 51.06 | 2,560,797 | |
| 07/19/2024 | 50.18 | 50.64 | 50.02 | 50.62 | 2,087,258 | |
| 07/18/2024 | 50.38 | 50.57 | 50.22 | 50.36 | 3,366,092 |
About Sanofi ADR Stock history
Sanofi ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi ADR stock prices may prove useful in developing a viable investing in Sanofi ADR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.5 B | |
| Net Income Applicable To Common Shares | 9.6 B | 5.9 B |
Sanofi ADR Quarterly Net Working Capital |
|
Sanofi ADR Stock Technical Analysis
Sanofi ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Sanofi ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanofi ADR's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0821 | |||
| Jensen Alpha | 0.0832 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0087 | |||
| Treynor Ratio | 0.4693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sanofi Stock Analysis
When running Sanofi ADR's price analysis, check to measure Sanofi ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi ADR is operating at the current time. Most of Sanofi ADR's value examination focuses on studying past and present price action to predict the probability of Sanofi ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi ADR's price. Additionally, you may evaluate how the addition of Sanofi ADR to your portfolios can decrease your overall portfolio volatility.