Shinhan Financial Group Stock Price History
SHG Stock | USD 36.13 0.49 1.37% |
Below is the normalized historical share price chart for Shinhan Financial Group extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shinhan Financial stands at 36.13, as last reported on the 7th of December, with the highest price reaching 36.60 and the lowest price hitting 35.64 during the day.
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. Shinhan Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883% return per unit of risk over the last 3 months. Shinhan Financial Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinhan Financial's Coefficient Of Variation of (1,103), risk adjusted performance of (0.06), and Variance of 5.83 to confirm the risk estimate we provide.
The Shinhan Financial's current Stock Based Compensation is estimated to increase to about 12.5 B, while Total Stockholder Equity is projected to decrease to roughly 27.9 T. . At this time, Shinhan Financial's Price To Operating Cash Flows Ratio is most likely to slightly grow in the upcoming years. The Shinhan Financial's current Price Cash Flow Ratio is estimated to increase to 11.23, while Price Earnings To Growth Ratio is forecasted to increase to (0.84). Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2003 | 200 Day MA 37.6678 | 50 Day MA 40.5362 | Beta 0.607 |
Shinhan |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHG |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinhan Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Financial by adding Shinhan Financial to a well-diversified portfolio.
Price Book 0.4587 | Price Sales 0.0012 | Shares Float 417.9 M | Dividend Share 3.2 K | Wall Street Target Price 52.3077 |
Shinhan Financial Stock Price History Chart
There are several ways to analyze Shinhan Stock price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 44.78 |
Lowest Price | December 5, 2024 | 35.64 |
Shinhan Financial December 7, 2024 Stock Price Synopsis
Various analyses of Shinhan Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Stock. It can be used to describe the percentage change in the price of Shinhan Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Stock.Shinhan Financial Price Daily Balance Of Power | 0.51 | |
Shinhan Financial Price Action Indicator | 0.26 | |
Shinhan Financial Accumulation Distribution | 5,249 | |
Shinhan Financial Price Rate Of Daily Change | 1.01 |
Shinhan Financial December 7, 2024 Stock Price Analysis
Shinhan Stock Price History Data
The price series of Shinhan Financial for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 9.14 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 40.82. The median price for the last 90 days is 40.89. The company completed stock split (2:1) on 15th of October 2012. Shinhan Financial had dividends distributed to its stock-holders on 2024-09-30.Open | High | Low | Close | Volume | ||
12/06/2024 | 35.64 | 36.60 | 35.64 | 36.13 | 200,124 | |
12/05/2024 | 35.74 | 35.90 | 35.43 | 35.64 | 282,506 | |
12/04/2024 | 37.58 | 38.22 | 37.57 | 38.03 | 188,621 | |
12/03/2024 | 37.18 | 38.94 | 37.18 | 38.68 | 348,624 | |
12/02/2024 | 38.78 | 38.98 | 38.73 | 38.86 | 162,325 | |
11/29/2024 | 38.54 | 38.75 | 38.48 | 38.58 | 147,169 | |
11/27/2024 | 39.65 | 40.42 | 39.65 | 40.26 | 228,736 | |
11/26/2024 | 38.83 | 39.39 | 38.73 | 39.31 | 180,419 | |
11/25/2024 | 40.40 | 40.43 | 40.02 | 40.04 | 79,542 | |
11/22/2024 | 39.54 | 39.85 | 39.44 | 39.75 | 84,799 | |
11/21/2024 | 39.86 | 39.86 | 39.61 | 39.66 | 59,319 | |
11/20/2024 | 39.75 | 39.78 | 39.47 | 39.58 | 129,890 | |
11/19/2024 | 38.19 | 38.69 | 38.04 | 38.57 | 116,016 | |
11/18/2024 | 38.14 | 38.41 | 38.07 | 38.18 | 171,300 | |
11/15/2024 | 38.40 | 38.48 | 38.05 | 38.21 | 170,311 | |
11/14/2024 | 39.83 | 40.25 | 39.60 | 39.69 | 165,947 | |
11/13/2024 | 40.10 | 40.10 | 39.57 | 39.58 | 95,241 | |
11/12/2024 | 39.68 | 39.72 | 39.27 | 39.38 | 71,293 | |
11/11/2024 | 40.59 | 40.59 | 40.17 | 40.24 | 62,835 | |
11/08/2024 | 40.94 | 40.94 | 40.31 | 40.55 | 105,105 | |
11/07/2024 | 40.92 | 41.37 | 40.88 | 41.29 | 132,080 | |
11/06/2024 | 40.01 | 40.17 | 39.68 | 39.98 | 396,218 | |
11/05/2024 | 39.44 | 39.66 | 39.44 | 39.66 | 54,574 | |
11/04/2024 | 39.50 | 39.67 | 39.24 | 39.24 | 99,508 | |
11/01/2024 | 39.12 | 39.78 | 39.10 | 39.10 | 118,206 | |
10/31/2024 | 37.69 | 38.00 | 37.41 | 37.82 | 270,903 | |
10/30/2024 | 39.76 | 39.76 | 39.33 | 39.33 | 156,260 | |
10/29/2024 | 40.78 | 41.01 | 40.76 | 40.86 | 177,597 | |
10/28/2024 | 40.44 | 40.65 | 40.37 | 40.47 | 103,651 | |
10/25/2024 | 41.85 | 42.33 | 41.32 | 41.32 | 143,639 | |
10/24/2024 | 41.00 | 41.00 | 40.56 | 40.82 | 60,955 | |
10/23/2024 | 40.68 | 40.91 | 40.55 | 40.89 | 67,421 | |
10/22/2024 | 40.64 | 40.92 | 40.64 | 40.85 | 81,449 | |
10/21/2024 | 41.00 | 41.00 | 40.39 | 40.42 | 103,230 | |
10/18/2024 | 41.60 | 41.69 | 41.38 | 41.51 | 87,816 | |
10/17/2024 | 41.76 | 41.77 | 41.36 | 41.56 | 171,826 | |
10/16/2024 | 41.76 | 41.92 | 41.56 | 41.83 | 110,447 | |
10/15/2024 | 42.81 | 42.81 | 41.84 | 41.87 | 117,036 | |
10/14/2024 | 42.71 | 43.23 | 42.54 | 43.20 | 148,713 | |
10/11/2024 | 42.36 | 42.80 | 41.75 | 42.60 | 574,267 | |
10/10/2024 | 42.07 | 42.21 | 41.91 | 42.08 | 118,411 | |
10/09/2024 | 41.30 | 41.82 | 41.30 | 41.59 | 202,711 | |
10/08/2024 | 41.63 | 41.63 | 41.24 | 41.51 | 207,839 | |
10/07/2024 | 41.50 | 41.75 | 41.21 | 41.43 | 109,832 | |
10/04/2024 | 41.35 | 41.62 | 40.93 | 41.35 | 108,194 | |
10/03/2024 | 41.79 | 41.84 | 41.51 | 41.65 | 41,314 | |
10/02/2024 | 42.00 | 42.42 | 41.85 | 42.26 | 93,848 | |
10/01/2024 | 42.49 | 42.49 | 41.61 | 41.71 | 122,821 | |
09/30/2024 | 42.97 | 42.97 | 42.08 | 42.37 | 110,896 | |
09/27/2024 | 44.16 | 44.50 | 43.57 | 43.57 | 208,259 | |
09/26/2024 | 43.59 | 44.89 | 43.48 | 44.78 | 319,795 | |
09/25/2024 | 40.43 | 40.95 | 40.34 | 40.74 | 480,378 | |
09/24/2024 | 42.50 | 42.78 | 42.46 | 42.73 | 99,295 | |
09/23/2024 | 41.86 | 42.28 | 41.82 | 42.21 | 128,292 | |
09/20/2024 | 41.97 | 42.12 | 41.73 | 41.89 | 257,746 | |
09/19/2024 | 43.40 | 43.45 | 42.87 | 43.42 | 70,244 | |
09/18/2024 | 42.85 | 43.44 | 42.61 | 42.62 | 83,268 | |
09/17/2024 | 43.13 | 43.13 | 42.64 | 42.64 | 56,657 | |
09/16/2024 | 42.74 | 42.89 | 42.31 | 42.84 | 86,441 | |
09/13/2024 | 42.25 | 42.45 | 42.06 | 42.21 | 87,133 | |
09/12/2024 | 40.16 | 40.64 | 40.03 | 40.52 | 119,158 |
About Shinhan Financial Stock history
Shinhan Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Financial stock prices may prove useful in developing a viable investing in Shinhan Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 519.2 M | 487.3 M | |
Net Income Applicable To Common Shares | 5.2 T | 5.4 T |
Shinhan Financial Stock Technical Analysis
Shinhan Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Shinhan Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinhan Financial's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shinhan Stock analysis
When running Shinhan Financial's price analysis, check to measure Shinhan Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Financial is operating at the current time. Most of Shinhan Financial's value examination focuses on studying past and present price action to predict the probability of Shinhan Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Financial's price. Additionally, you may evaluate how the addition of Shinhan Financial to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |