Shinhan Financial Group Stock Price History

SHG Stock  USD 36.13  0.49  1.37%   
Below is the normalized historical share price chart for Shinhan Financial Group extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shinhan Financial stands at 36.13, as last reported on the 7th of December, with the highest price reaching 36.60 and the lowest price hitting 35.64 during the day.
IPO Date
16th of September 2003
200 Day MA
37.6678
50 Day MA
40.5362
Beta
0.607
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. Shinhan Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883% return per unit of risk over the last 3 months. Shinhan Financial Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinhan Financial's Coefficient Of Variation of (1,103), risk adjusted performance of (0.06), and Variance of 5.83 to confirm the risk estimate we provide.
  
The Shinhan Financial's current Stock Based Compensation is estimated to increase to about 12.5 B, while Total Stockholder Equity is projected to decrease to roughly 27.9 T. . At this time, Shinhan Financial's Price To Operating Cash Flows Ratio is most likely to slightly grow in the upcoming years. The Shinhan Financial's current Price Cash Flow Ratio is estimated to increase to 11.23, while Price Earnings To Growth Ratio is forecasted to increase to (0.84). Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHG

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinhan Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Financial by adding Shinhan Financial to a well-diversified portfolio.
Price Book
0.4587
Price Sales
0.0012
Shares Float
417.9 M
Dividend Share
3.2 K
Wall Street Target Price
52.3077

Shinhan Financial Stock Price History Chart

There are several ways to analyze Shinhan Stock price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202444.78
Lowest PriceDecember 5, 202435.64

Shinhan Financial December 7, 2024 Stock Price Synopsis

Various analyses of Shinhan Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Stock. It can be used to describe the percentage change in the price of Shinhan Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Stock.
Shinhan Financial Price Daily Balance Of Power 0.51 
Shinhan Financial Price Action Indicator 0.26 
Shinhan Financial Accumulation Distribution 5,249 
Shinhan Financial Price Rate Of Daily Change 1.01 

Shinhan Financial December 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinhan Financial intraday prices and daily technical indicators to check the level of noise trading in Shinhan Stock and then apply it to test your longer-term investment strategies against Shinhan.

Shinhan Stock Price History Data

The price series of Shinhan Financial for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 9.14 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 40.82. The median price for the last 90 days is 40.89. The company completed stock split (2:1) on 15th of October 2012. Shinhan Financial had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
12/06/2024 35.64  36.60  35.64  36.13  200,124 
12/05/2024 35.74  35.90  35.43  35.64  282,506 
12/04/2024 37.58  38.22  37.57  38.03  188,621 
12/03/2024 37.18  38.94  37.18  38.68  348,624 
12/02/2024 38.78  38.98  38.73  38.86  162,325 
11/29/2024 38.54  38.75  38.48  38.58  147,169 
11/27/2024 39.65  40.42  39.65  40.26  228,736 
11/26/2024 38.83  39.39  38.73  39.31  180,419 
11/25/2024 40.40  40.43  40.02  40.04  79,542 
11/22/2024 39.54  39.85  39.44  39.75  84,799 
11/21/2024 39.86  39.86  39.61  39.66  59,319 
11/20/2024 39.75  39.78  39.47  39.58  129,890 
11/19/2024 38.19  38.69  38.04  38.57  116,016 
11/18/2024 38.14  38.41  38.07  38.18  171,300 
11/15/2024 38.40  38.48  38.05  38.21  170,311 
11/14/2024 39.83  40.25  39.60  39.69  165,947 
11/13/2024 40.10  40.10  39.57  39.58  95,241 
11/12/2024 39.68  39.72  39.27  39.38  71,293 
11/11/2024 40.59  40.59  40.17  40.24  62,835 
11/08/2024 40.94  40.94  40.31  40.55  105,105 
11/07/2024 40.92  41.37  40.88  41.29  132,080 
11/06/2024 40.01  40.17  39.68  39.98  396,218 
11/05/2024 39.44  39.66  39.44  39.66  54,574 
11/04/2024 39.50  39.67  39.24  39.24  99,508 
11/01/2024 39.12  39.78  39.10  39.10  118,206 
10/31/2024 37.69  38.00  37.41  37.82  270,903 
10/30/2024 39.76  39.76  39.33  39.33  156,260 
10/29/2024 40.78  41.01  40.76  40.86  177,597 
10/28/2024 40.44  40.65  40.37  40.47  103,651 
10/25/2024 41.85  42.33  41.32  41.32  143,639 
10/24/2024 41.00  41.00  40.56  40.82  60,955 
10/23/2024 40.68  40.91  40.55  40.89  67,421 
10/22/2024 40.64  40.92  40.64  40.85  81,449 
10/21/2024 41.00  41.00  40.39  40.42  103,230 
10/18/2024 41.60  41.69  41.38  41.51  87,816 
10/17/2024 41.76  41.77  41.36  41.56  171,826 
10/16/2024 41.76  41.92  41.56  41.83  110,447 
10/15/2024 42.81  42.81  41.84  41.87  117,036 
10/14/2024 42.71  43.23  42.54  43.20  148,713 
10/11/2024 42.36  42.80  41.75  42.60  574,267 
10/10/2024 42.07  42.21  41.91  42.08  118,411 
10/09/2024 41.30  41.82  41.30  41.59  202,711 
10/08/2024 41.63  41.63  41.24  41.51  207,839 
10/07/2024 41.50  41.75  41.21  41.43  109,832 
10/04/2024 41.35  41.62  40.93  41.35  108,194 
10/03/2024 41.79  41.84  41.51  41.65  41,314 
10/02/2024 42.00  42.42  41.85  42.26  93,848 
10/01/2024 42.49  42.49  41.61  41.71  122,821 
09/30/2024 42.97  42.97  42.08  42.37  110,896 
09/27/2024 44.16  44.50  43.57  43.57  208,259 
09/26/2024 43.59  44.89  43.48  44.78  319,795 
09/25/2024 40.43  40.95  40.34  40.74  480,378 
09/24/2024 42.50  42.78  42.46  42.73  99,295 
09/23/2024 41.86  42.28  41.82  42.21  128,292 
09/20/2024 41.97  42.12  41.73  41.89  257,746 
09/19/2024 43.40  43.45  42.87  43.42  70,244 
09/18/2024 42.85  43.44  42.61  42.62  83,268 
09/17/2024 43.13  43.13  42.64  42.64  56,657 
09/16/2024 42.74  42.89  42.31  42.84  86,441 
09/13/2024 42.25  42.45  42.06  42.21  87,133 
09/12/2024 40.16  40.64  40.03  40.52  119,158 

About Shinhan Financial Stock history

Shinhan Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Financial stock prices may prove useful in developing a viable investing in Shinhan Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding519.2 M487.3 M
Net Income Applicable To Common Shares5.2 T5.4 T

Shinhan Financial Stock Technical Analysis

Shinhan Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinhan Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinhan Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Shinhan Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinhan Financial's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinhan Stock analysis

When running Shinhan Financial's price analysis, check to measure Shinhan Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Financial is operating at the current time. Most of Shinhan Financial's value examination focuses on studying past and present price action to predict the probability of Shinhan Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Financial's price. Additionally, you may evaluate how the addition of Shinhan Financial to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios