Simon Property Group Stock Price History

SPG Stock  USD 144.81  2.05  1.40%   
Below is the normalized historical share price chart for Simon Property Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simon Property stands at 144.81, as last reported on the 13th of April 2024, with the highest price reaching 146.75 and the lowest price hitting 143.82 during the day.
IPO Date
13th of December 1993
200 Day MA
128.8565
50 Day MA
148.9764
Beta
1.701
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simon Stock, it is important to understand the factors that can impact its price. We consider Simon Property very steady. Simon Property Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.016, which indicates the firm had a 0.016% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simon Property Group, which you can use to evaluate the volatility of the company. Please validate Simon Property's Coefficient Of Variation of 2436.83, semi deviation of 1.21, and Risk Adjusted Performance of 0.031 to confirm if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
The Simon Property's current Total Stockholder Equity is estimated to increase to about 3.5 B, while Common Stock Shares Outstanding is projected to decrease to roughly 252.1 M. . At this time, Simon Property's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Simon Property's current Price To Free Cash Flows Ratio is estimated to increase to 24.37, while Price Earnings To Growth Ratio is forecasted to increase to (63.4 K). Simon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPG

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Simon Property is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simon Property by adding it to a well-diversified portfolio.
Price Book
15.8215
Enterprise Value Ebitda
14.6437
Price Sales
9.5865
Shares Float
319.1 M
Dividend Share
7.45

Simon Property Stock Price History Chart

There are several ways to analyze Simon Stock price data. The simplest method is using a basic Simon candlestick price chart, which shows Simon Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024156.49
Lowest PriceFebruary 5, 2024135.04

Simon Property April 13, 2024 Stock Price Synopsis

Various analyses of Simon Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simon Stock. It can be used to describe the percentage change in the price of Simon Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simon Stock.
Simon Property Price Daily Balance Of Power(0.70)
Simon Property Price Rate Of Daily Change 0.99 
Simon Property Price Action Indicator(1.50)
Simon Property Accumulation Distribution 22,522 

Simon Property April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simon Property intraday prices and daily technical indicators to check the level of noise trading in Simon Stock and then apply it to test your longer-term investment strategies against Simon.

Simon Stock Price History Data

The price series of Simon Property for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 21.45 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 146.27. The median price for the last 90 days is 147.78. The company completed stock split (1063:1000) on 29th of May 2014. Simon Property Group had dividends distributed to its stock-holders on 2024-03-07.
OpenHighLowCloseVolume
04/12/2024 146.14  146.75  143.82  144.81  1,128,034 
04/11/2024 146.48  148.20  144.65  146.86  1,333,612 
04/10/2024 146.28  147.00  144.56  145.55  1,474,284 
04/09/2024 150.51  151.08  147.86  150.19  1,007,986 
04/08/2024 150.30  150.66  149.26  150.36  999,984 
04/05/2024 148.02  150.57  147.67  150.15  917,735 
04/04/2024 151.00  151.75  147.42  147.95  1,172,771 
04/03/2024 150.08  150.89  149.40  149.75  1,253,028 
04/02/2024 152.26  152.39  149.40  150.04  1,595,857 
04/01/2024 156.08  156.25  153.01  153.48  928,770 
03/28/2024 154.79  156.86  154.70  156.49  1,904,773 
03/27/2024 152.20  154.36  151.72  154.33  1,330,005 
03/26/2024 151.34  152.48  150.66  150.67  1,475,683 
03/25/2024 152.64  153.45  150.96  151.06  1,084,400 
03/22/2024 155.81  156.07  151.73  151.86  1,366,570 
03/21/2024 156.20  157.82  154.83  155.81  1,451,688 
03/20/2024 153.20  155.81  153.00  155.40  1,995,074 
03/19/2024 152.50  154.21  152.25  154.10  1,536,409 
03/18/2024 151.00  152.25  150.63  151.95  1,152,871 
03/15/2024 148.29  151.27  148.29  150.77  2,984,221 
03/14/2024 150.62  150.90  147.85  149.36  1,547,821 
03/13/2024 150.56  153.21  149.91  151.49  1,161,853 
03/12/2024 149.80  151.42  149.54  150.60  2,037,931 
03/11/2024 150.61  151.67  148.07  149.80  1,237,580 
03/08/2024 150.51  151.90  150.10  150.96  1,044,551 
03/07/2024 150.99  151.33  147.91  149.70  1,878,753 
03/06/2024 150.59  152.74  150.02  150.37  1,863,271 
03/05/2024 151.78  153.50  147.94  147.94  1,696,247 
03/04/2024 150.44  152.73  149.90  150.46  1,440,763 
03/01/2024 147.94  150.70  146.33  148.51  1,240,689 
02/29/2024 151.17  151.37  146.24  146.24  3,365,304 
02/28/2024 148.99  151.12  147.94  147.94  1,613,362 
02/27/2024 150.28  151.87  147.78  147.78  1,250,859 
02/26/2024 150.39  151.62  147.62  147.62  1,108,908 
02/23/2024 151.43  151.75  148.43  148.43  854,970 
02/22/2024 150.97  153.11  149.57  149.57  1,658,305 
02/21/2024 149.15  150.92  148.18  148.36  1,038,544 
02/20/2024 149.10  150.25  146.99  146.99  1,221,987 
02/16/2024 146.23  150.66  145.87  148.04  1,792,818 
02/15/2024 144.16  148.56  144.16  146.11  1,474,977 
02/14/2024 144.05  144.42  141.03  141.03  1,453,999 
02/13/2024 142.49  143.55  140.30  141.68  1,567,238 
02/12/2024 146.99  147.49  143.83  143.83  1,554,654 
02/09/2024 145.27  147.37  144.06  145.05  2,222,430 
02/08/2024 143.06  144.67  141.79  142.26  1,226,943 
02/07/2024 144.00  144.69  141.60  141.60  1,803,066 
02/06/2024 137.49  144.76  137.25  141.55  3,205,324 
02/05/2024 136.36  138.02  135.04  135.04  2,332,998 
02/02/2024 137.38  138.99  135.48  136.17  2,028,662 
02/01/2024 138.32  139.42  136.74  137.62  2,139,498 
01/31/2024 139.70  140.59  136.84  136.84  2,292,579 
01/30/2024 141.29  141.52  137.46  137.46  2,234,683 
01/29/2024 141.86  141.86  139.92  139.92  1,305,454 
01/26/2024 143.20  143.28  140.14  140.14  1,010,364 
01/25/2024 143.51  143.91  141.00  141.00  1,139,021 
01/24/2024 144.09  144.12  139.68  139.68  1,364,712 
01/23/2024 142.71  143.50  140.77  140.77  1,138,642 
01/22/2024 142.83  143.95  140.20  140.20  1,611,882 
01/19/2024 142.44  142.54  139.81  139.81  1,550,518 
01/18/2024 142.46  142.97  139.91  140.01  1,214,750 
01/17/2024 143.63  145.84  140.30  140.30  1,591,943 

About Simon Property Stock history

Simon Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simon Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simon Property stock prices may prove useful in developing a viable investing in Simon Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.8 M252.1 M
Net Income Applicable To Common Shares2.5 B2.6 B

Simon Property Stock Technical Analysis

Simon Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simon Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simon Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Simon Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simon Property's price direction in advance. Along with the technical and fundamental analysis of Simon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simon Property Group is a strong investment it is important to analyze Simon Property's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Simon Property's future performance. For an informed investment choice regarding Simon Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simon Property Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Simon Stock analysis

When running Simon Property's price analysis, check to measure Simon Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simon Property is operating at the current time. Most of Simon Property's value examination focuses on studying past and present price action to predict the probability of Simon Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simon Property's price. Additionally, you may evaluate how the addition of Simon Property to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Is Simon Property's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Simon Property. If investors know Simon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Simon Property listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.113
Dividend Share
7.45
Earnings Share
6.98
Revenue Per Share
17.316
Quarterly Revenue Growth
0.091
The market value of Simon Property Group is measured differently than its book value, which is the value of Simon that is recorded on the company's balance sheet. Investors also form their own opinion of Simon Property's value that differs from its market value or its book value, called intrinsic value, which is Simon Property's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simon Property's market value can be influenced by many factors that don't directly affect Simon Property's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simon Property's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simon Property is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simon Property's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.