South African Rand to US Dollar Spot Exchange Rate
Measurement South African Rand to One U.S. Dollar | Indicator Type or Source Currency Indicator | Period End Date March 1, 2024 | Clasification Currency |
50-Year History of South African Rand to US Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of south african rand to us dollar spot exchange rate going back to Wednesday, April 17, 1974. The current value is 18.85 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 18.85 |
Feb 1, 2024 | 19.02 |
Jan 1, 2024 | 18.81 |
Dec 1, 2023 | 18.63 |
Nov 1, 2023 | 18.52 |
Oct 1, 2023 | 19.02 |
Sep 1, 2023 | 18.97 |
Aug 1, 2023 | 18.77 |
Jul 1, 2023 | 18.14 |
Jun 1, 2023 | 18.74 |
May 1, 2023 | 19.03 |
Apr 1, 2023 | 18.19 |
Mar 1, 2023 | 18.26 |
Feb 1, 2023 | 17.91 |
Jan 1, 2023 | 17.11 |
Dec 1, 2022 | 17.28 |
Nov 1, 2022 | 17.48 |
Oct 1, 2022 | 18.1 |
Sep 1, 2022 | 17.6 |
Aug 1, 2022 | 16.69 |
Jul 1, 2022 | 16.87 |
Jun 1, 2022 | 15.81 |
May 1, 2022 | 15.91 |
Apr 1, 2022 | 15.04 |
Mar 1, 2022 | 14.96 |
Feb 1, 2022 | 15.22 |
Jan 1, 2022 | 15.47 |
Dec 1, 2021 | 15.89 |
Nov 1, 2021 | 15.53 |
Oct 1, 2021 | 14.84 |
Sep 1, 2021 | 14.59 |
Aug 1, 2021 | 14.76 |
Jul 1, 2021 | 14.54 |
Jun 1, 2021 | 13.91 |
May 1, 2021 | 14.04 |
Apr 1, 2021 | 14.41 |
Mar 1, 2021 | 14.97 |
Feb 1, 2021 | 14.78 |
Jan 1, 2021 | 15.14 |
Dec 1, 2020 | 14.88 |
Nov 1, 2020 | 15.55 |
Oct 1, 2020 | 16.43 |
Sep 1, 2020 | 16.73 |
Aug 1, 2020 | 17.24 |
Jul 1, 2020 | 16.74 |
Jun 1, 2020 | 17.13 |
May 1, 2020 | 18.18 |
Apr 1, 2020 | 18.57 |
Mar 1, 2020 | 16.68 |
Feb 1, 2020 | 15.02 |
Jan 1, 2020 | 14.41 |
Dec 1, 2019 | 14.4 |
Nov 1, 2019 | 14.79 |
Oct 1, 2019 | 14.91 |
Sep 1, 2019 | 14.83 |
Aug 1, 2019 | 15.16 |
Jul 1, 2019 | 14.04 |
Jun 1, 2019 | 14.59 |
May 1, 2019 | 14.42 |
Apr 1, 2019 | 14.15 |
Mar 1, 2019 | 14.39 |
Feb 1, 2019 | 13.81 |
Jan 1, 2019 | 13.82 |
Dec 1, 2018 | 14.26 |
Nov 1, 2018 | 14.09 |
Oct 1, 2018 | 14.49 |
Sep 1, 2018 | 14.75 |
Aug 1, 2018 | 14.09 |
Jul 1, 2018 | 13.37 |
Jun 1, 2018 | 13.31 |
May 1, 2018 | 12.54 |
Apr 1, 2018 | 12.11 |
Mar 1, 2018 | 11.84 |
Feb 1, 2018 | 11.82 |
Jan 1, 2018 | 12.2 |
Dec 1, 2017 | 13.09 |
Nov 1, 2017 | 14.04 |
Oct 1, 2017 | 13.7 |
Sep 1, 2017 | 13.17 |
Aug 1, 2017 | 13.21 |
Jul 1, 2017 | 13.15 |
Jun 1, 2017 | 12.89 |
May 1, 2017 | 13.26 |
Apr 1, 2017 | 13.45 |
Mar 1, 2017 | 12.92 |
Feb 1, 2017 | 13.19 |
Jan 1, 2017 | 13.54 |
Dec 1, 2016 | 13.84 |
Nov 1, 2016 | 13.91 |
Oct 1, 2016 | 13.93 |
Sep 1, 2016 | 14.03 |
Aug 1, 2016 | 13.78 |
Jul 1, 2016 | 14.39 |
Jun 1, 2016 | 15.05 |
May 1, 2016 | 15.33 |
Apr 1, 2016 | 14.59 |
Mar 1, 2016 | 15.38 |
Feb 1, 2016 | 15.76 |
Jan 1, 2016 | 16.33 |
Dec 1, 2015 | 15.0 |
Nov 1, 2015 | 14.14 |
Oct 1, 2015 | 13.49 |
Sep 1, 2015 | 13.64 |
Aug 1, 2015 | 12.9 |
Jul 1, 2015 | 12.46 |
Jun 1, 2015 | 12.29 |
May 1, 2015 | 11.97 |
Apr 1, 2015 | 11.98 |
Mar 1, 2015 | 12.09 |
Feb 1, 2015 | 11.58 |
Jan 1, 2015 | 11.55 |
Dec 1, 2014 | 11.5 |
Nov 1, 2014 | 11.09 |
Oct 1, 2014 | 11.06 |
Sep 1, 2014 | 10.99 |
Aug 1, 2014 | 10.66 |
Jul 1, 2014 | 10.66 |
Jun 1, 2014 | 10.68 |
May 1, 2014 | 10.41 |
Apr 1, 2014 | 10.54 |
Mar 1, 2014 | 10.74 |
Feb 1, 2014 | 10.95 |
Jan 1, 2014 | 10.89 |
Dec 1, 2013 | 10.37 |
Nov 1, 2013 | 10.2 |
Oct 1, 2013 | 9.9 |
Sep 1, 2013 | 9.96 |
Aug 1, 2013 | 10.07 |
Jul 1, 2013 | 9.91 |
Jun 1, 2013 | 10.0 |
May 1, 2013 | 9.35 |
Apr 1, 2013 | 9.1 |
Mar 1, 2013 | 9.19 |
Feb 1, 2013 | 8.88 |
Jan 1, 2013 | 8.8 |
Dec 1, 2012 | 8.61 |
Nov 1, 2012 | 8.8 |
Oct 1, 2012 | 8.64 |
Sep 1, 2012 | 8.26 |
Aug 1, 2012 | 8.26 |
Jul 1, 2012 | 8.25 |
Jun 1, 2012 | 8.38 |
May 1, 2012 | 8.15 |
Apr 1, 2012 | 7.83 |
Mar 1, 2012 | 7.61 |
Feb 1, 2012 | 7.64 |
Jan 1, 2012 | 8.0 |
Dec 1, 2011 | 8.19 |
Nov 1, 2011 | 8.15 |
Oct 1, 2011 | 7.95 |
Sep 1, 2011 | 7.58 |
Aug 1, 2011 | 7.09 |
Jul 1, 2011 | 6.79 |
Jun 1, 2011 | 6.79 |
May 1, 2011 | 6.86 |
Apr 1, 2011 | 6.72 |
Mar 1, 2011 | 6.9 |
Feb 1, 2011 | 7.18 |
Jan 1, 2011 | 6.92 |
Dec 1, 2010 | 6.82 |
Nov 1, 2010 | 6.97 |
Oct 1, 2010 | 6.91 |
Sep 1, 2010 | 7.11 |
Aug 1, 2010 | 7.29 |
Jul 1, 2010 | 7.52 |
Jun 1, 2010 | 7.64 |
May 1, 2010 | 7.65 |
Apr 1, 2010 | 7.34 |
Mar 1, 2010 | 7.41 |
Feb 1, 2010 | 7.67 |
Jan 1, 2010 | 7.46 |
Dec 1, 2009 | 7.48 |
Nov 1, 2009 | 7.51 |
Oct 1, 2009 | 7.49 |
Sep 1, 2009 | 7.5 |
Aug 1, 2009 | 7.94 |
Jul 1, 2009 | 7.94 |
Jun 1, 2009 | 8.03 |
May 1, 2009 | 8.37 |
Apr 1, 2009 | 8.96 |
Mar 1, 2009 | 9.95 |
Feb 1, 2009 | 9.98 |
Jan 1, 2009 | 9.91 |
Dec 1, 2008 | 9.92 |
Nov 1, 2008 | 10.11 |
Oct 1, 2008 | 9.78 |
Sep 1, 2008 | 8.08 |
Aug 1, 2008 | 7.67 |
Jul 1, 2008 | 7.61 |
Jun 1, 2008 | 7.94 |
May 1, 2008 | 7.61 |
Apr 1, 2008 | 7.76 |
Mar 1, 2008 | 7.99 |
Feb 1, 2008 | 7.66 |
Jan 1, 2008 | 7.0 |
Dec 1, 2007 | 6.84 |
Nov 1, 2007 | 6.7 |
Oct 1, 2007 | 6.76 |
Sep 1, 2007 | 7.1 |
Aug 1, 2007 | 7.22 |
Jul 1, 2007 | 6.97 |
Jun 1, 2007 | 7.15 |
May 1, 2007 | 7.01 |
Apr 1, 2007 | 7.1 |
Mar 1, 2007 | 7.35 |
Feb 1, 2007 | 7.18 |
Jan 1, 2007 | 7.19 |
Dec 1, 2006 | 7.03 |
Nov 1, 2006 | 7.25 |
Oct 1, 2006 | 7.63 |
Sep 1, 2006 | 7.45 |
Aug 1, 2006 | 6.95 |
Jul 1, 2006 | 7.07 |
Jun 1, 2006 | 6.97 |
May 1, 2006 | 6.31 |
Apr 1, 2006 | 6.08 |
Mar 1, 2006 | 6.24 |
Feb 1, 2006 | 6.12 |
Jan 1, 2006 | 6.08 |
Dec 1, 2005 | 6.35 |
Nov 1, 2005 | 6.66 |
Oct 1, 2005 | 6.59 |
Sep 1, 2005 | 6.37 |
Aug 1, 2005 | 6.46 |
Jul 1, 2005 | 6.7 |
Jun 1, 2005 | 6.74 |
May 1, 2005 | 6.33 |
Apr 1, 2005 | 6.15 |
Mar 1, 2005 | 6.03 |
Feb 1, 2005 | 6.0 |
Jan 1, 2005 | 5.96 |
Dec 1, 2004 | 5.72 |
Nov 1, 2004 | 6.03 |
Oct 1, 2004 | 6.38 |
Sep 1, 2004 | 6.53 |
Aug 1, 2004 | 6.47 |
Jul 1, 2004 | 6.14 |
Jun 1, 2004 | 6.42 |
May 1, 2004 | 6.8 |
Apr 1, 2004 | 6.57 |
Mar 1, 2004 | 6.61 |
Feb 1, 2004 | 6.75 |
Jan 1, 2004 | 6.94 |
Dec 1, 2003 | 6.54 |
Nov 1, 2003 | 6.72 |
Oct 1, 2003 | 6.96 |
Sep 1, 2003 | 7.31 |
Aug 1, 2003 | 7.39 |
Jul 1, 2003 | 7.55 |
Jun 1, 2003 | 7.86 |
May 1, 2003 | 7.66 |
Apr 1, 2003 | 7.66 |
Mar 1, 2003 | 8.05 |
Feb 1, 2003 | 8.29 |
Jan 1, 2003 | 8.69 |
Dec 1, 2002 | 8.95 |
Nov 1, 2002 | 9.65 |
Oct 1, 2002 | 10.31 |
Sep 1, 2002 | 10.6 |
Aug 1, 2002 | 10.59 |
Jul 1, 2002 | 10.1 |
Jun 1, 2002 | 10.18 |
May 1, 2002 | 10.16 |
Apr 1, 2002 | 11.08 |
Mar 1, 2002 | 11.49 |
Feb 1, 2002 | 11.49 |
Jan 1, 2002 | 11.63 |
Dec 1, 2001 | 11.68 |
Nov 1, 2001 | 9.74 |
Oct 1, 2001 | 9.28 |
Sep 1, 2001 | 8.68 |
Aug 1, 2001 | 8.31 |
Jul 1, 2001 | 8.21 |
Jun 1, 2001 | 8.06 |
May 1, 2001 | 7.98 |
Apr 1, 2001 | 8.08 |
Mar 1, 2001 | 7.9 |
Feb 1, 2001 | 7.82 |
Jan 1, 2001 | 7.78 |
Dec 1, 2000 | 7.64 |
Nov 1, 2000 | 7.69 |
Oct 1, 2000 | 7.49 |
Sep 1, 2000 | 7.18 |
Aug 1, 2000 | 6.96 |
Jul 1, 2000 | 6.9 |
Jun 1, 2000 | 6.91 |
May 1, 2000 | 7.02 |
Apr 1, 2000 | 6.65 |
Mar 1, 2000 | 6.47 |
Feb 1, 2000 | 6.32 |
Jan 1, 2000 | 6.13 |
Dec 1, 1999 | 6.15 |
Nov 1, 1999 | 6.14 |
Oct 1, 1999 | 6.1 |
Sep 1, 1999 | 6.06 |
Aug 1, 1999 | 6.13 |
Jul 1, 1999 | 6.12 |
Jun 1, 1999 | 6.09 |
May 1, 1999 | 6.18 |
Apr 1, 1999 | 6.12 |
Mar 1, 1999 | 6.21 |
Feb 1, 1999 | 6.11 |
Jan 1, 1999 | 5.99 |
Dec 1, 1998 | 5.9 |
Nov 1, 1998 | 5.65 |
Oct 1, 1998 | 5.8 |
Sep 1, 1998 | 6.1 |
Aug 1, 1998 | 6.32 |
Jul 1, 1998 | 6.23 |
Jun 1, 1998 | 5.39 |
May 1, 1998 | 5.09 |
Apr 1, 1998 | 5.05 |
Mar 1, 1998 | 4.97 |
Feb 1, 1998 | 4.93 |
Jan 1, 1998 | 4.94 |
Dec 1, 1997 | 4.87 |
Nov 1, 1997 | 4.84 |
Oct 1, 1997 | 4.71 |
Sep 1, 1997 | 4.69 |
Aug 1, 1997 | 4.69 |
Jul 1, 1997 | 4.56 |
Jun 1, 1997 | 4.5 |
May 1, 1997 | 4.47 |
Apr 1, 1997 | 4.44 |
Mar 1, 1997 | 4.43 |
Feb 1, 1997 | 4.46 |
Jan 1, 1997 | 4.64 |
Dec 1, 1996 | 4.69 |
Nov 1, 1996 | 4.66 |
Oct 1, 1996 | 4.58 |
Sep 1, 1996 | 4.5 |
Aug 1, 1996 | 4.53 |
Jul 1, 1996 | 4.4 |
Jun 1, 1996 | 4.35 |
May 1, 1996 | 4.37 |
Apr 1, 1996 | 4.21 |
Mar 1, 1996 | 3.93 |
Feb 1, 1996 | 3.74 |
Jan 1, 1996 | 3.64 |
Dec 1, 1995 | 3.66 |
Nov 1, 1995 | 3.65 |
Oct 1, 1995 | 3.65 |
Sep 1, 1995 | 3.66 |
Aug 1, 1995 | 3.64 |
Jul 1, 1995 | 3.64 |
Jun 1, 1995 | 3.66 |
May 1, 1995 | 3.66 |
Apr 1, 1995 | 3.6 |
Mar 1, 1995 | 3.6 |
Feb 1, 1995 | 3.56 |
Jan 1, 1995 | 3.54 |
Dec 1, 1994 | 3.56 |
Nov 1, 1994 | 3.53 |
Oct 1, 1994 | 3.54 |
Sep 1, 1994 | 3.56 |
Aug 1, 1994 | 3.6 |
Jul 1, 1994 | 3.67 |
Jun 1, 1994 | 3.63 |
May 1, 1994 | 3.63 |
Apr 1, 1994 | 3.58 |
Mar 1, 1994 | 3.46 |
Feb 1, 1994 | 3.45 |
Jan 1, 1994 | 3.41 |
Dec 1, 1993 | 3.38 |
Nov 1, 1993 | 3.37 |
Oct 1, 1993 | 3.39 |
Sep 1, 1993 | 3.41 |
Aug 1, 1993 | 3.37 |
Jul 1, 1993 | 3.35 |
Jun 1, 1993 | 3.24 |
May 1, 1993 | 3.18 |
Apr 1, 1993 | 3.17 |
Mar 1, 1993 | 3.18 |
Feb 1, 1993 | 3.12 |
Jan 1, 1993 | 3.07 |
Dec 1, 1992 | 3.01 |
Nov 1, 1992 | 3.0 |
Oct 1, 1992 | 2.89 |
Sep 1, 1992 | 2.8 |
Aug 1, 1992 | 2.76 |
Jul 1, 1992 | 2.76 |
Jun 1, 1992 | 2.81 |
May 1, 1992 | 2.85 |
Apr 1, 1992 | 2.88 |
Mar 1, 1992 | 2.88 |
Feb 1, 1992 | 2.82 |
Jan 1, 1992 | 2.78 |
Dec 1, 1991 | 2.77 |
Nov 1, 1991 | 2.79 |
Oct 1, 1991 | 2.83 |
Sep 1, 1991 | 2.83 |
Aug 1, 1991 | 2.87 |
Jul 1, 1991 | 2.88 |
Jun 1, 1991 | 2.86 |
May 1, 1991 | 2.8 |
Apr 1, 1991 | 2.73 |
Mar 1, 1991 | 2.66 |
Feb 1, 1991 | 2.54 |
Jan 1, 1991 | 2.56 |
Dec 1, 1990 | 2.54 |
Nov 1, 1990 | 2.52 |
Oct 1, 1990 | 2.54 |
Sep 1, 1990 | 2.57 |
Aug 1, 1990 | 2.57 |
Jul 1, 1990 | 2.63 |
Jun 1, 1990 | 2.66 |
May 1, 1990 | 2.65 |
Apr 1, 1990 | 2.66 |
Mar 1, 1990 | 2.62 |
Feb 1, 1990 | 2.54 |
Jan 1, 1990 | 2.55 |
Dec 1, 1989 | 2.57 |
Nov 1, 1989 | 2.63 |
Oct 1, 1989 | 2.67 |
Sep 1, 1989 | 2.79 |
Aug 1, 1989 | 2.72 |
Jul 1, 1989 | 2.69 |
Jun 1, 1989 | 2.78 |
May 1, 1989 | 2.67 |
Apr 1, 1989 | 2.55 |
Mar 1, 1989 | 2.54 |
Feb 1, 1989 | 2.46 |
Jan 1, 1989 | 2.38 |
Dec 1, 1988 | 2.35 |
Nov 1, 1988 | 2.39 |
Oct 1, 1988 | 2.47 |
Sep 1, 1988 | 2.46 |
Aug 1, 1988 | 2.45 |
Jul 1, 1988 | 2.4 |
Jun 1, 1988 | 2.27 |
May 1, 1988 | 2.21 |
Apr 1, 1988 | 2.14 |
Mar 1, 1988 | 2.13 |
Feb 1, 1988 | 2.05 |
Jan 1, 1988 | 1.98 |
Dec 1, 1987 | 1.95 |
Nov 1, 1987 | 1.97 |
Oct 1, 1987 | 2.05 |
Sep 1, 1987 | 2.05 |
Aug 1, 1987 | 2.08 |
Jul 1, 1987 | 2.06 |
Jun 1, 1987 | 2.02 |
May 1, 1987 | 2.01 |
Apr 1, 1987 | 2.02 |
Mar 1, 1987 | 2.07 |
Feb 1, 1987 | 2.08 |
Jan 1, 1987 | 2.1 |
Dec 1, 1986 | 2.23 |
Nov 1, 1986 | 2.25 |
Oct 1, 1986 | 2.25 |
Sep 1, 1986 | 2.31 |
Aug 1, 1986 | 2.61 |
Jul 1, 1986 | 2.56 |
Jun 1, 1986 | 2.54 |
May 1, 1986 | 2.19 |
Apr 1, 1986 | 2.05 |
Mar 1, 1986 | 2.04 |
Feb 1, 1986 | 2.09 |
Jan 1, 1986 | 2.36 |
Dec 1, 1985 | 2.7 |
Nov 1, 1985 | 2.66 |
Oct 1, 1985 | 2.61 |
Sep 1, 1985 | 2.54 |
Aug 1, 1985 | 2.33 |
Jul 1, 1985 | 1.96 |
Jun 1, 1985 | 1.98 |
May 1, 1985 | 1.99 |
Apr 1, 1985 | 1.94 |
Mar 1, 1985 | 1.99 |
Feb 1, 1985 | 1.98 |
Jan 1, 1985 | 2.16 |
Dec 1, 1984 | 1.9 |
Nov 1, 1984 | 1.8 |
Oct 1, 1984 | 1.77 |
Sep 1, 1984 | 1.66 |
Aug 1, 1984 | 1.57 |
Jul 1, 1984 | 1.51 |
Jun 1, 1984 | 1.31 |
May 1, 1984 | 1.28 |
Apr 1, 1984 | 1.25 |
Mar 1, 1984 | 1.22 |
Feb 1, 1984 | 1.23 |
Jan 1, 1984 | 1.26 |
Dec 1, 1983 | 1.22 |
Nov 1, 1983 | 1.19 |
Oct 1, 1983 | 1.13 |
Sep 1, 1983 | 1.11 |
Aug 1, 1983 | 1.12 |
Jul 1, 1983 | 1.1 |
Jun 1, 1983 | 1.09 |
May 1, 1983 | 1.08 |
Apr 1, 1983 | 1.09 |
Mar 1, 1983 | 1.09 |
Feb 1, 1983 | 1.1 |
Jan 1, 1983 | 1.07 |
Dec 1, 1982 | 1.09 |
Nov 1, 1982 | 1.14 |
Oct 1, 1982 | 1.16 |
Sep 1, 1982 | 1.15 |
Aug 1, 1982 | 1.15 |
Jul 1, 1982 | 1.15 |
Jun 1, 1982 | 1.12 |
May 1, 1982 | 1.06 |
Apr 1, 1982 | 1.05 |
Mar 1, 1982 | 1.02 |
Feb 1, 1982 | 0.98 |
Jan 1, 1982 | 0.97 |
Dec 1, 1981 | 0.97 |
Nov 1, 1981 | 0.96 |
Oct 1, 1981 | 0.96 |
Sep 1, 1981 | 0.95 |
Aug 1, 1981 | 0.95 |
Jul 1, 1981 | 0.92 |
Jun 1, 1981 | 0.87 |
May 1, 1981 | 0.84 |
Apr 1, 1981 | 0.81 |
Mar 1, 1981 | 0.79 |
Feb 1, 1981 | 0.77 |
Jan 1, 1981 | 0.75 |
Dec 1, 1980 | 0.75 |
Nov 1, 1980 | 0.75 |
Oct 1, 1980 | 0.75 |
Sep 1, 1980 | 0.75 |
Aug 1, 1980 | 0.76 |
Jul 1, 1980 | 0.76 |
Jun 1, 1980 | 0.78 |
May 1, 1980 | 0.79 |
Apr 1, 1980 | 0.81 |
Mar 1, 1980 | 0.81 |
Feb 1, 1980 | 0.81 |
Jan 1, 1980 | 0.82 |
Dec 1, 1979 | 0.83 |
Nov 1, 1979 | 0.83 |
Oct 1, 1979 | 0.83 |
Sep 1, 1979 | 0.83 |
Aug 1, 1979 | 0.84 |
Jul 1, 1979 | 0.84 |
Jun 1, 1979 | 0.85 |
May 1, 1979 | 0.85 |
Apr 1, 1979 | 0.85 |
Mar 1, 1979 | 0.84 |
Feb 1, 1979 | 0.86 |
Jan 1, 1979 | 0.87 |
Dec 1, 1978 | 0.87 |
Nov 1, 1978 | 0.87 |
Oct 1, 1978 | 0.87 |
Sep 1, 1978 | 0.87 |
Aug 1, 1978 | 0.87 |
Jul 1, 1978 | 0.87 |
Jun 1, 1978 | 0.87 |
May 1, 1978 | 0.87 |
Apr 1, 1978 | 0.87 |
Mar 1, 1978 | 0.87 |
Feb 1, 1978 | 0.87 |
Jan 1, 1978 | 0.87 |
Dec 1, 1977 | 0.87 |
Nov 1, 1977 | 0.87 |
Oct 1, 1977 | 0.87 |
Sep 1, 1977 | 0.87 |
Aug 1, 1977 | 0.87 |
Jul 1, 1977 | 0.87 |
Jun 1, 1977 | 0.87 |
May 1, 1977 | 0.87 |
Apr 1, 1977 | 0.87 |
Mar 1, 1977 | 0.87 |
Feb 1, 1977 | 0.87 |
Jan 1, 1977 | 0.87 |
Dec 1, 1976 | 0.87 |
Nov 1, 1976 | 0.87 |
Oct 1, 1976 | 0.87 |
Sep 1, 1976 | 0.87 |
Aug 1, 1976 | 0.87 |
Jul 1, 1976 | 0.87 |
Jun 1, 1976 | 0.87 |
May 1, 1976 | 0.87 |
Apr 1, 1976 | 0.87 |
Mar 1, 1976 | 0.87 |
Feb 1, 1976 | 0.87 |
Jan 1, 1976 | 0.87 |
Dec 1, 1975 | 0.87 |
Nov 1, 1975 | 0.87 |
Oct 1, 1975 | 0.87 |
Sep 1, 1975 | 0.77 |
Aug 1, 1975 | 0.72 |
Jul 1, 1975 | 0.72 |
Jun 1, 1975 | 0.68 |
May 1, 1975 | 0.68 |
Apr 1, 1975 | 0.68 |
Mar 1, 1975 | 0.67 |
Feb 1, 1975 | 0.68 |
Jan 1, 1975 | 0.69 |
Dec 1, 1974 | 0.69 |
Nov 1, 1974 | 0.7 |
Oct 1, 1974 | 0.7 |
Sep 1, 1974 | 0.7 |
Aug 1, 1974 | 0.68 |
Jul 1, 1974 | 0.67 |
Jun 1, 1974 | 0.67 |
May 1, 1974 | 0.67 |
Apr 1, 1974 | 0.67 |
Mar 1, 1974 | 0.67 |
Feb 1, 1974 | 0.67 |
Jan 1, 1974 | 0.67 |
Dec 1, 1973 | 0.67 |
Nov 1, 1973 | 0.67 |
Oct 1, 1973 | 0.67 |
Sep 1, 1973 | 0.67 |
Aug 1, 1973 | 0.67 |
Jul 1, 1973 | 0.67 |
Jun 1, 1973 | 0.68 |
May 1, 1973 | 0.71 |
Apr 1, 1973 | 0.71 |
Mar 1, 1973 | 0.71 |
Feb 1, 1973 | 0.74 |
Jan 1, 1973 | 0.78 |
Dec 1, 1972 | 0.78 |
Nov 1, 1972 | 0.78 |
Oct 1, 1972 | 0.8 |
Sep 1, 1972 | 0.8 |
Aug 1, 1972 | 0.8 |
Jul 1, 1972 | 0.8 |
Jun 1, 1972 | 0.75 |
May 1, 1972 | 0.75 |
Apr 1, 1972 | 0.75 |
Mar 1, 1972 | 0.75 |
Feb 1, 1972 | 0.75 |
Jan 1, 1972 | 0.76 |
Dec 1, 1971 | 0.73 |
Nov 1, 1971 | 0.71 |
Oct 1, 1971 | 0.71 |
Sep 1, 1971 | 0.71 |
Aug 1, 1971 | 0.71 |
Jul 1, 1971 | 0.71 |
Jun 1, 1971 | 0.71 |
May 1, 1971 | 0.71 |
Apr 1, 1971 | 0.71 |
Mar 1, 1971 | 0.71 |
Feb 1, 1971 | 0.71 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Complementary Tools
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |