South Korean Won to US Dollar Spot Exchange Rate

Measurement
South Korean Won to One U.S. Dollar
Indicator Type or Source
Currency Indicator
Period End Date
March 1, 2024
Clasification
Currency
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
South Korean Won to US Dollar Spot Exchange Rate is an economic indicator measured in South Korean Won to One U.S. Dollar. It covers the period from Thursday, April 19, 1984, to Friday, March 1, 2024, and is updated monthly. Please note, averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

40-Year History of South Korean Won to US Dollar Spot Exchange Rate

The above interactive chart and the table below show the 40-year history of south korean won to us dollar spot exchange rate going back to Thursday, April 19, 1984. The current value is 1,332 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 20241,332  
Feb 1, 20241,331  
Jan 1, 20241,326  
Dec 1, 20231,304  
Nov 1, 20231,308  
Oct 1, 20231,352  
Sep 1, 20231,334  
Aug 1, 20231,322  
Jul 1, 20231,282  
Jun 1, 20231,297  
May 1, 20231,327  
Apr 1, 20231,322  
Mar 1, 20231,306  
Feb 1, 20231,275  
Jan 1, 20231,243  
Dec 1, 20221,294  
Nov 1, 20221,362  
Oct 1, 20221,426  
Sep 1, 20221,396  
Aug 1, 20221,319  
Jul 1, 20221,308  
Jun 1, 20221,277  
May 1, 20221,269  
Apr 1, 20221,235  
Mar 1, 20221,221  
Feb 1, 20221,199  
Jan 1, 20221,196  
Dec 1, 20211,184  
Nov 1, 20211,184  
Oct 1, 20211,182  
Sep 1, 20211,173  
Aug 1, 20211,161  
Jul 1, 20211,146  
Jun 1, 20211,123  
May 1, 20211,124  
Apr 1, 20211,118  
Mar 1, 20211,130  
Feb 1, 20211,112  
Jan 1, 20211,098  
Dec 1, 20201,094  
Nov 1, 20201,116  
Oct 1, 20201,144  
Sep 1, 20201,177  
Aug 1, 20201,187  
Jul 1, 20201,199  
Jun 1, 20201,207  
May 1, 20201,228  
Apr 1, 20201,223  
Mar 1, 20201,218  
Feb 1, 20201,195  
Jan 1, 20201,167  
Dec 1, 20191,175  
Nov 1, 20191,167  
Oct 1, 20191,183  
Sep 1, 20191,194  
Aug 1, 20191,210  
Jul 1, 20191,177  
Jun 1, 20191,174  
May 1, 20191,183  
Apr 1, 20191,142  
Mar 1, 20191,132  
Feb 1, 20191,122  
Jan 1, 20191,120  
Dec 1, 20181,122  
Nov 1, 20181,125  
Oct 1, 20181,132  
Sep 1, 20181,120  
Aug 1, 20181,120  
Jul 1, 20181,122  
Jun 1, 20181,094  
May 1, 20181,077  
Apr 1, 20181,068  
Mar 1, 20181,070  
Feb 1, 20181,078  
Jan 1, 20181,066  
Dec 1, 20171,083  
Nov 1, 20171,100  
Oct 1, 20171,131  
Sep 1, 20171,132  
Aug 1, 20171,130  
Jul 1, 20171,132  
Jun 1, 20171,131  
May 1, 20171,125  
Apr 1, 20171,134  
Mar 1, 20171,134  
Feb 1, 20171,140  
Jan 1, 20171,179  
Dec 1, 20161,183  
Nov 1, 20161,163  
Oct 1, 20161,128  
Sep 1, 20161,108  
Aug 1, 20161,110  
Jul 1, 20161,141  
Jun 1, 20161,165  
May 1, 20161,174  
Apr 1, 20161,146  
Mar 1, 20161,182  
Feb 1, 20161,216  
Jan 1, 20161,203  
Dec 1, 20151,170  
Nov 1, 20151,153  
Oct 1, 20151,143  
Sep 1, 20151,184  
Aug 1, 20151,178  
Jul 1, 20151,147  
Jun 1, 20151,113  
May 1, 20151,093  
Apr 1, 20151,085  
Mar 1, 20151,113  
Feb 1, 20151,101  
Jan 1, 20151,088  
Dec 1, 20141,103  
Nov 1, 20141,098  
Oct 1, 20141,060  
Sep 1, 20141,036  
Aug 1, 20141,025  
Jul 1, 20141,021  
Jun 1, 20141,019  
May 1, 20141,025  
Apr 1, 20141,043  
Mar 1, 20141,070  
Feb 1, 20141,071  
Jan 1, 20141,067  
Dec 1, 20131,056  
Nov 1, 20131,062  
Oct 1, 20131,066  
Sep 1, 20131,082  
Aug 1, 20131,116  
Jul 1, 20131,125  
Jun 1, 20131,135  
May 1, 20131,111  
Apr 1, 20131,121  
Mar 1, 20131,103  
Feb 1, 20131,087  
Jan 1, 20131,067  
Dec 1, 20121,075  
Nov 1, 20121,087  
Oct 1, 20121,105  
Sep 1, 20121,123  
Aug 1, 20121,132  
Jul 1, 20121,142  
Jun 1, 20121,163  
May 1, 20121,157  
Apr 1, 20121,135  
Mar 1, 20121,126  
Feb 1, 20121,123  
Jan 1, 20121,140  
Dec 1, 20111,148  
Nov 1, 20111,133  
Oct 1, 20111,151  
Sep 1, 20111,122  
Aug 1, 20111,074  
Jul 1, 20111,057  
Jun 1, 20111,080  
May 1, 20111,084  
Apr 1, 20111,083  
Mar 1, 20111,119  
Feb 1, 20111,117  
Jan 1, 20111,119  
Dec 1, 20101,145  
Nov 1, 20101,130  
Oct 1, 20101,122  
Sep 1, 20101,160  
Aug 1, 20101,180  
Jul 1, 20101,204  
Jun 1, 20101,214  
May 1, 20101,165  
Apr 1, 20101,115  
Mar 1, 20101,136  
Feb 1, 20101,156  
Jan 1, 20101,138  
Dec 1, 20091,163  
Nov 1, 20091,163  
Oct 1, 20091,174  
Sep 1, 20091,212  
Aug 1, 20091,239  
Jul 1, 20091,260  
Jun 1, 20091,259  
May 1, 20091,254  
Apr 1, 20091,332  
Mar 1, 20091,450  
Feb 1, 20091,440  
Jan 1, 20091,354  
Dec 1, 20081,362  
Nov 1, 20081,399  
Oct 1, 20081,329  
Sep 1, 20081,135  
Aug 1, 20081,046  
Jul 1, 20081,015  
Jun 1, 20081,031  
May 1, 20081,034  
Apr 1, 2008986.86  
Mar 1, 2008981.73  
Feb 1, 2008944.01  
Jan 1, 2008942.06  
Dec 1, 2007931.1  
Nov 1, 2007918.81  
Oct 1, 2007914.94  
Sep 1, 2007928.6  
Aug 1, 2007934.48  
Jul 1, 2007918.12  
Jun 1, 2007927.87  
May 1, 2007927.56  
Apr 1, 2007930.69  
Mar 1, 2007942.88  
Feb 1, 2007936.9  
Jan 1, 2007936.76  
Dec 1, 2006924.98  
Nov 1, 2006935.41  
Oct 1, 2006952.64  
Sep 1, 2006952.29  
Aug 1, 2006960.95  
Jul 1, 2006950.81  
Jun 1, 2006954.45  
May 1, 2006940.82  
Apr 1, 2006952.6  
Mar 1, 2006974.71  
Feb 1, 2006969.84  
Jan 1, 2006981.44  
Dec 1, 20051,022  
Nov 1, 20051,041  
Oct 1, 20051,046  
Sep 1, 20051,030  
Aug 1, 20051,022  
Jul 1, 20051,037  
Jun 1, 20051,012  
May 1, 20051,002  
Apr 1, 20051,010  
Mar 1, 20051,008  
Feb 1, 20051,023  
Jan 1, 20051,038  
Dec 1, 20041,050  
Nov 1, 20041,086  
Oct 1, 20041,142  
Sep 1, 20041,149  
Aug 1, 20041,158  
Jul 1, 20041,159  
Jun 1, 20041,159  
May 1, 20041,178  
Apr 1, 20041,153  
Mar 1, 20041,166  
Feb 1, 20041,168  
Jan 1, 20041,183  
Dec 1, 20031,192  
Nov 1, 20031,186  
Oct 1, 20031,169  
Sep 1, 20031,165  
Aug 1, 20031,179  
Jul 1, 20031,181  
Jun 1, 20031,194  
May 1, 20031,201  
Apr 1, 20031,231  
Mar 1, 20031,237  
Feb 1, 20031,190  
Jan 1, 20031,176  
Dec 1, 20021,207  
Nov 1, 20021,210  
Oct 1, 20021,240  
Sep 1, 20021,212  
Aug 1, 20021,198  
Jul 1, 20021,180  
Jun 1, 20021,220  
May 1, 20021,262  
Apr 1, 20021,318  
Mar 1, 20021,323  
Feb 1, 20021,321  
Jan 1, 20021,316  
Dec 1, 20011,292  
Nov 1, 20011,282  
Oct 1, 20011,302  
Sep 1, 20011,294  
Aug 1, 20011,286  
Jul 1, 20011,305  
Jun 1, 20011,295  
May 1, 20011,299  
Apr 1, 20011,328  
Mar 1, 20011,291  
Feb 1, 20011,253  
Jan 1, 20011,273  
Dec 1, 20001,217  
Nov 1, 20001,157  
Oct 1, 20001,131  
Sep 1, 20001,118  
Aug 1, 20001,114  
Jul 1, 20001,115  
Jun 1, 20001,118  
May 1, 20001,119  
Apr 1, 20001,110  
Mar 1, 20001,116  
Feb 1, 20001,130  
Jan 1, 20001,131  
Dec 1, 19991,137  
Nov 1, 19991,177  
Oct 1, 19991,205  
Sep 1, 19991,201  
Aug 1, 19991,198  
Jul 1, 19991,189  
Jun 1, 19991,169  
May 1, 19991,198  
Apr 1, 19991,210  
Mar 1, 19991,230  
Feb 1, 19991,189  
Jan 1, 19991,175  
Dec 1, 19981,213  
Nov 1, 19981,294  
Oct 1, 19981,344  
Sep 1, 19981,376  
Aug 1, 19981,314  
Jul 1, 19981,296  
Jun 1, 19981,398  
May 1, 19981,399  
Apr 1, 19981,392  
Mar 1, 19981,489  
Feb 1, 19981,628  
Jan 1, 19981,707  
Dec 1, 19971,497  
Nov 1, 19971,035  
Oct 1, 1997929.42  
Sep 1, 1997912.5  
Aug 1, 1997898.71  
Jul 1, 1997893.09  
Jun 1, 1997891.4  
May 1, 1997894.67  
Apr 1, 1997895.57  
Mar 1, 1997882.62  
Feb 1, 1997868.39  
Jan 1, 1997854.07  
Dec 1, 1996841.92  
Nov 1, 1996830.56  
Oct 1, 1996828.24  
Sep 1, 1996822.4  
Aug 1, 1996817.52  
Jul 1, 1996813.03  
Jun 1, 1996798.45  
May 1, 1996780.86  
Apr 1, 1996780.42  
Mar 1, 1996781.31  
Feb 1, 1996780.12  
Jan 1, 1996787.13  
Dec 1, 1995771.31  
Nov 1, 1995769.78  
Oct 1, 1995767.2  
Sep 1, 1995772.04  
Aug 1, 1995767.42  
Jul 1, 1995760.05  
Jun 1, 1995763.88  
May 1, 1995764.43  
Apr 1, 1995770.61  
Mar 1, 1995781.81  
Feb 1, 1995793.19  
Jan 1, 1995793.08  
Dec 1, 1994794.81  
Nov 1, 1994799.46  
Oct 1, 1994801.98  
Sep 1, 1994803.69  
Aug 1, 1994806.83  
Jul 1, 1994808.39  
Jun 1, 1994809.86  
May 1, 1994809.79  
Apr 1, 1994811.71  
Mar 1, 1994810.69  
Feb 1, 1994812.24  
Jan 1, 1994813.55  
Dec 1, 1993812.57  
Nov 1, 1993809.79  
Oct 1, 1993813.45  
Sep 1, 1993811.84  
Aug 1, 1993811.94  
Jul 1, 1993809.58  
Jun 1, 1993805.91  
May 1, 1993803.19  
Apr 1, 1993798.61  
Mar 1, 1993796.42  
Feb 1, 1993799.25  
Jan 1, 1993794.87  
Dec 1, 1992791.75  
Nov 1, 1992787.09  
Oct 1, 1992786.79  
Sep 1, 1992788.76  
Aug 1, 1992792.56  
Jul 1, 1992789.93  
Jun 1, 1992793.6  
May 1, 1992787.35  
Apr 1, 1992783.0  
Mar 1, 1992775.68  
Feb 1, 1992769.93  
Jan 1, 1992767.09  
Dec 1, 1991761.68  
Nov 1, 1991757.44  
Oct 1, 1991753.54  
Sep 1, 1991744.18  
Aug 1, 1991733.9  
Jul 1, 1991731.76  
Jun 1, 1991727.97  
May 1, 1991727.99  
Apr 1, 1991728.36  
Mar 1, 1991727.73  
Feb 1, 1991723.97  
Jan 1, 1991720.83  
Dec 1, 1990718.58  
Nov 1, 1990717.03  
Oct 1, 1990717.76  
Sep 1, 1990717.87  
Aug 1, 1990718.26  
Jul 1, 1990718.75  
Jun 1, 1990718.07  
May 1, 1990711.85  
Apr 1, 1990708.76  
Mar 1, 1990700.5  
Feb 1, 1990692.47  
Jan 1, 1990686.18  
Dec 1, 1989677.66  
Nov 1, 1989674.94  
Oct 1, 1989673.86  
Sep 1, 1989672.73  
Aug 1, 1989671.13  
Jul 1, 1989669.84  
Jun 1, 1989669.43  
May 1, 1989669.25  
Apr 1, 1989669.99  
Mar 1, 1989675.68  
Feb 1, 1989680.28  
Jan 1, 1989685.29  
Dec 1, 1988687.9  
Nov 1, 1988696.09  
Oct 1, 1988712.73  
Sep 1, 1988723.0  
Aug 1, 1988725.74  
Jul 1, 1988728.67  
Jun 1, 1988732.88  
May 1, 1988739.44  
Apr 1, 1988745.31  
Mar 1, 1988757.37  
Feb 1, 1988776.85  
Jan 1, 1988791.32  
Dec 1, 1987798.35  
Nov 1, 1987802.31  
Oct 1, 1987808.47  
Sep 1, 1987810.08  
Aug 1, 1987811.88  
Jul 1, 1987811.81  
Jun 1, 1987818.39  
May 1, 1987832.54  
Apr 1, 1987844.68  
Mar 1, 1987856.11  
Feb 1, 1987860.22  
Jan 1, 1987862.87  
Dec 1, 1986868.43  
Nov 1, 1986873.54  
Oct 1, 1986878.81  
Sep 1, 1986883.06  
Aug 1, 1986886.45  
Jul 1, 1986888.59  
Jun 1, 1986890.74  
May 1, 1986889.1  
Apr 1, 1986887.95  
Mar 1, 1986886.66  
Feb 1, 1986888.57  
Jan 1, 1986892.75  
Dec 1, 1985893.13  
Nov 1, 1985893.35  
Oct 1, 1985894.5  
Sep 1, 1985894.05  
Aug 1, 1985885.1  
Jul 1, 1985876.46  
Jun 1, 1985875.0  
May 1, 1985871.11  
Apr 1, 1985861.21  
Mar 1, 1985850.71  
Feb 1, 1985839.16  
Jan 1, 1985832.17  
Dec 1, 1984825.74  
Nov 1, 1984818.89  
Oct 1, 1984820.04  
Sep 1, 1984815.82  
Aug 1, 1984811.42  
Jul 1, 1984810.96  
Jun 1, 1984802.2  
May 1, 1984801.55  
Apr 1, 1984796.41  
Mar 1, 1984794.51  
Feb 1, 1984799.12  
Jan 1, 1984800.33  
Dec 1, 1983799.24  
Nov 1, 1983796.32  
Oct 1, 1983791.37  
Sep 1, 1983790.83  
Aug 1, 1983787.19  
Jul 1, 1983779.88  
Jun 1, 1983775.82  
May 1, 1983767.96  
Apr 1, 1983765.29  
Mar 1, 1983757.94  
Feb 1, 1983752.19  
Jan 1, 1983749.8  
Dec 1, 1982746.36  
Nov 1, 1982745.6  
Oct 1, 1982743.65  
Sep 1, 1982743.61  
Aug 1, 1982744.45  
Jul 1, 1982743.06  
Jun 1, 1982738.3  
May 1, 1982724.35  
Apr 1, 1982721.03  
Mar 1, 1982714.68  
Feb 1, 1982710.06  
Jan 1, 1982705.17  
Dec 1, 1981694.68  
Nov 1, 1981688.56  
Oct 1, 1981683.81  
Sep 1, 1981686.7  
Aug 1, 1981687.81  
Jul 1, 1981686.47  
Jun 1, 1981684.37  
May 1, 1981681.91  

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Complementary Tools

Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY