Special Indexes Copper and Copper Products
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date March 1, 2024 | Clasification Metals |
55-Year History of Special Indexes Copper and Copper Products
The above interactive chart and the table below show the 55-year history of special indexes copper and copper products going back to Wednesday, April 23, 1969. The current value is 534.43 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 534.43 |
Feb 1, 2024 | 508.28 |
Jan 1, 2024 | 509.31 |
Dec 1, 2023 | 514.72 |
Nov 1, 2023 | 505.44 |
Oct 1, 2023 | 494.23 |
Sep 1, 2023 | 500.31 |
Aug 1, 2023 | 499.79 |
Jul 1, 2023 | 509.16 |
Jun 1, 2023 | 513.8 |
May 1, 2023 | 509.35 |
Apr 1, 2023 | 525.99 |
Mar 1, 2023 | 532.15 |
Feb 1, 2023 | 537.34 |
Jan 1, 2023 | 541.79 |
Dec 1, 2022 | 505.97 |
Nov 1, 2022 | 508.39 |
Oct 1, 2022 | 472.72 |
Sep 1, 2022 | 487.26 |
Aug 1, 2022 | 485.19 |
Jul 1, 2022 | 478.44 |
Jun 1, 2022 | 543.82 |
May 1, 2022 | 549.01 |
Apr 1, 2022 | 580.86 |
Mar 1, 2022 | 571.55 |
Feb 1, 2022 | 552.83 |
Jan 1, 2022 | 550.26 |
Dec 1, 2021 | 532.49 |
Nov 1, 2021 | 550.7 |
Oct 1, 2021 | 536.59 |
Sep 1, 2021 | 541.58 |
Aug 1, 2021 | 541.49 |
Jul 1, 2021 | 542.18 |
Jun 1, 2021 | 542.4 |
May 1, 2021 | 558.6 |
Apr 1, 2021 | 504.7 |
Mar 1, 2021 | 498.5 |
Feb 1, 2021 | 463.8 |
Jan 1, 2021 | 458.6 |
Dec 1, 2020 | 443.7 |
Nov 1, 2020 | 415.0 |
Oct 1, 2020 | 396.3 |
Sep 1, 2020 | 401.6 |
Aug 1, 2020 | 394.3 |
Jul 1, 2020 | 383.5 |
Jun 1, 2020 | 359.8 |
May 1, 2020 | 344.2 |
Apr 1, 2020 | 338.1 |
Mar 1, 2020 | 350.3 |
Feb 1, 2020 | 360.1 |
Jan 1, 2020 | 376.7 |
Dec 1, 2019 | 372.0 |
Nov 1, 2019 | 367.7 |
Oct 1, 2019 | 363.1 |
Sep 1, 2019 | 365.8 |
Aug 1, 2019 | 363.9 |
Jul 1, 2019 | 373.7 |
Jun 1, 2019 | 371.0 |
May 1, 2019 | 384.2 |
Apr 1, 2019 | 394.6 |
Mar 1, 2019 | 386.7 |
Feb 1, 2019 | 379.9 |
Jan 1, 2019 | 371.1 |
Dec 1, 2018 | 375.8 |
Nov 1, 2018 | 375.4 |
Oct 1, 2018 | 376.3 |
Sep 1, 2018 | 369.6 |
Aug 1, 2018 | 382.3 |
Jul 1, 2018 | 397.4 |
Jun 1, 2018 | 416.4 |
May 1, 2018 | 406.5 |
Apr 1, 2018 | 406.9 |
Mar 1, 2018 | 407.9 |
Feb 1, 2018 | 412.0 |
Jan 1, 2018 | 410.6 |
Dec 1, 2017 | 400.2 |
Nov 1, 2017 | 402.3 |
Oct 1, 2017 | 398.6 |
Sep 1, 2017 | 398.2 |
Aug 1, 2017 | 380.4 |
Jul 1, 2017 | 364.5 |
Jun 1, 2017 | 353.6 |
May 1, 2017 | 353.8 |
Apr 1, 2017 | 359.5 |
Mar 1, 2017 | 361.0 |
Feb 1, 2017 | 365.9 |
Jan 1, 2017 | 352.9 |
Dec 1, 2016 | 354.6 |
Nov 1, 2016 | 338.6 |
Oct 1, 2016 | 321.2 |
Sep 1, 2016 | 313.8 |
Aug 1, 2016 | 320.1 |
Jul 1, 2016 | 319.1 |
Jun 1, 2016 | 309.6 |
May 1, 2016 | 316.6 |
Apr 1, 2016 | 317.0 |
Mar 1, 2016 | 318.9 |
Feb 1, 2016 | 306.7 |
Jan 1, 2016 | 302.9 |
Dec 1, 2015 | 309.5 |
Nov 1, 2015 | 323.0 |
Oct 1, 2015 | 334.1 |
Sep 1, 2015 | 340.6 |
Aug 1, 2015 | 341.8 |
Jul 1, 2015 | 355.7 |
Jun 1, 2015 | 373.0 |
May 1, 2015 | 384.7 |
Apr 1, 2015 | 371.2 |
Mar 1, 2015 | 365.8 |
Feb 1, 2015 | 362.7 |
Jan 1, 2015 | 376.8 |
Dec 1, 2014 | 392.4 |
Nov 1, 2014 | 400.6 |
Oct 1, 2014 | 404.5 |
Sep 1, 2014 | 411.1 |
Aug 1, 2014 | 413.6 |
Jul 1, 2014 | 415.9 |
Jun 1, 2014 | 405.1 |
May 1, 2014 | 407.7 |
Apr 1, 2014 | 401.8 |
Mar 1, 2014 | 412.2 |
Feb 1, 2014 | 422.3 |
Jan 1, 2014 | 427.9 |
Dec 1, 2013 | 421.5 |
Nov 1, 2013 | 420.8 |
Oct 1, 2013 | 424.7 |
Sep 1, 2013 | 424.8 |
Aug 1, 2013 | 426.3 |
Jul 1, 2013 | 410.4 |
Jun 1, 2013 | 419.7 |
May 1, 2013 | 424.7 |
Apr 1, 2013 | 431.7 |
Mar 1, 2013 | 445.4 |
Feb 1, 2013 | 459.4 |
Jan 1, 2013 | 456.3 |
Dec 1, 2012 | 453.5 |
Nov 1, 2012 | 442.1 |
Oct 1, 2012 | 459.5 |
Sep 1, 2012 | 455.0 |
Aug 1, 2012 | 434.6 |
Jul 1, 2012 | 438.7 |
Jun 1, 2012 | 435.9 |
May 1, 2012 | 457.0 |
Apr 1, 2012 | 467.8 |
Mar 1, 2012 | 479.4 |
Feb 1, 2012 | 478.1 |
Jan 1, 2012 | 452.7 |
Dec 1, 2011 | 449.5 |
Nov 1, 2011 | 452.1 |
Oct 1, 2011 | 442.8 |
Sep 1, 2011 | 488.6 |
Aug 1, 2011 | 509.6 |
Jul 1, 2011 | 535.4 |
Jun 1, 2011 | 509.1 |
May 1, 2011 | 503.4 |
Apr 1, 2011 | 528.5 |
Mar 1, 2011 | 516.5 |
Feb 1, 2011 | 532.0 |
Jan 1, 2011 | 514.4 |
Dec 1, 2010 | 498.4 |
Nov 1, 2010 | 483.7 |
Oct 1, 2010 | 473.6 |
Sep 1, 2010 | 442.6 |
Aug 1, 2010 | 427.1 |
Jul 1, 2010 | 397.3 |
Jun 1, 2010 | 390.4 |
May 1, 2010 | 413.4 |
Apr 1, 2010 | 445.7 |
Mar 1, 2010 | 431.9 |
Feb 1, 2010 | 411.5 |
Jan 1, 2010 | 431.2 |
Dec 1, 2009 | 411.2 |
Nov 1, 2009 | 389.6 |
Oct 1, 2009 | 377.3 |
Sep 1, 2009 | 376.8 |
Aug 1, 2009 | 373.2 |
Jul 1, 2009 | 323.2 |
Jun 1, 2009 | 321.1 |
May 1, 2009 | 309.2 |
Apr 1, 2009 | 298.1 |
Mar 1, 2009 | 261.0 |
Feb 1, 2009 | 259.6 |
Jan 1, 2009 | 263.4 |
Dec 1, 2008 | 271.8 |
Nov 1, 2008 | 300.0 |
Oct 1, 2008 | 376.9 |
Sep 1, 2008 | 451.9 |
Aug 1, 2008 | 479.5 |
Jul 1, 2008 | 510.1 |
Jun 1, 2008 | 496.9 |
May 1, 2008 | 510.4 |
Apr 1, 2008 | 518.5 |
Mar 1, 2008 | 504.8 |
Feb 1, 2008 | 474.2 |
Jan 1, 2008 | 439.8 |
Dec 1, 2007 | 423.0 |
Nov 1, 2007 | 439.2 |
Oct 1, 2007 | 478.2 |
Sep 1, 2007 | 462.3 |
Aug 1, 2007 | 462.3 |
Jul 1, 2007 | 484.2 |
Jun 1, 2007 | 465.0 |
May 1, 2007 | 476.2 |
Apr 1, 2007 | 459.1 |
Mar 1, 2007 | 397.3 |
Feb 1, 2007 | 379.2 |
Jan 1, 2007 | 387.7 |
Dec 1, 2006 | 417.4 |
Nov 1, 2006 | 419.6 |
Oct 1, 2006 | 437.1 |
Sep 1, 2006 | 449.1 |
Aug 1, 2006 | 450.8 |
Jul 1, 2006 | 464.8 |
Jun 1, 2006 | 444.0 |
May 1, 2006 | 460.8 |
Apr 1, 2006 | 364.4 |
Mar 1, 2006 | 315.0 |
Feb 1, 2006 | 305.1 |
Jan 1, 2006 | 294.2 |
Dec 1, 2005 | 288.4 |
Nov 1, 2005 | 274.9 |
Oct 1, 2005 | 261.9 |
Sep 1, 2005 | 246.0 |
Aug 1, 2005 | 238.7 |
Jul 1, 2005 | 231.4 |
Jun 1, 2005 | 228.6 |
May 1, 2005 | 215.9 |
Apr 1, 2005 | 213.4 |
Mar 1, 2005 | 212.2 |
Feb 1, 2005 | 207.0 |
Jan 1, 2005 | 201.9 |
Dec 1, 2004 | 202.3 |
Nov 1, 2004 | 194.6 |
Oct 1, 2004 | 194.1 |
Sep 1, 2004 | 187.3 |
Aug 1, 2004 | 184.7 |
Jul 1, 2004 | 184.0 |
Jun 1, 2004 | 177.1 |
May 1, 2004 | 176.2 |
Apr 1, 2004 | 187.8 |
Mar 1, 2004 | 184.4 |
Feb 1, 2004 | 172.9 |
Jan 1, 2004 | 159.0 |
Dec 1, 2003 | 148.8 |
Nov 1, 2003 | 144.4 |
Oct 1, 2003 | 136.8 |
Sep 1, 2003 | 131.8 |
Aug 1, 2003 | 130.3 |
Jul 1, 2003 | 128.9 |
Jun 1, 2003 | 127.0 |
May 1, 2003 | 125.9 |
Apr 1, 2003 | 123.8 |
Mar 1, 2003 | 125.9 |
Feb 1, 2003 | 126.8 |
Jan 1, 2003 | 125.7 |
Dec 1, 2002 | 123.5 |
Nov 1, 2002 | 122.3 |
Oct 1, 2002 | 118.3 |
Sep 1, 2002 | 119.3 |
Aug 1, 2002 | 119.2 |
Jul 1, 2002 | 125.4 |
Jun 1, 2002 | 127.7 |
May 1, 2002 | 125.3 |
Apr 1, 2002 | 124.5 |
Mar 1, 2002 | 124.7 |
Feb 1, 2002 | 122.6 |
Jan 1, 2002 | 121.5 |
Dec 1, 2001 | 119.9 |
Nov 1, 2001 | 118.3 |
Oct 1, 2001 | 118.1 |
Sep 1, 2001 | 122.0 |
Aug 1, 2001 | 121.7 |
Jul 1, 2001 | 125.2 |
Jun 1, 2001 | 127.3 |
May 1, 2001 | 129.6 |
Apr 1, 2001 | 127.3 |
Mar 1, 2001 | 130.7 |
Feb 1, 2001 | 132.9 |
Jan 1, 2001 | 135.1 |
Dec 1, 2000 | 138.0 |
Nov 1, 2000 | 135.3 |
Oct 1, 2000 | 139.7 |
Sep 1, 2000 | 140.2 |
Aug 1, 2000 | 135.4 |
Jul 1, 2000 | 132.7 |
Jun 1, 2000 | 130.7 |
May 1, 2000 | 131.8 |
Apr 1, 2000 | 128.5 |
Mar 1, 2000 | 130.0 |
Feb 1, 2000 | 133.3 |
Jan 1, 2000 | 133.9 |
Dec 1, 1999 | 128.7 |
Nov 1, 1999 | 127.0 |
Oct 1, 1999 | 126.4 |
Sep 1, 1999 | 126.6 |
Aug 1, 1999 | 123.0 |
Jul 1, 1999 | 121.9 |
Jun 1, 1999 | 113.2 |
May 1, 1999 | 116.7 |
Apr 1, 1999 | 112.8 |
Mar 1, 1999 | 109.6 |
Feb 1, 1999 | 111.2 |
Jan 1, 1999 | 111.1 |
Dec 1, 1998 | 112.8 |
Nov 1, 1998 | 117.9 |
Oct 1, 1998 | 119.5 |
Sep 1, 1998 | 123.5 |
Aug 1, 1998 | 121.0 |
Jul 1, 1998 | 123.7 |
Jun 1, 1998 | 124.2 |
May 1, 1998 | 128.5 |
Apr 1, 1998 | 130.5 |
Mar 1, 1998 | 128.1 |
Feb 1, 1998 | 127.0 |
Jan 1, 1998 | 128.9 |
Dec 1, 1997 | 133.9 |
Nov 1, 1997 | 141.1 |
Oct 1, 1997 | 147.1 |
Sep 1, 1997 | 150.6 |
Aug 1, 1997 | 158.1 |
Jul 1, 1997 | 160.2 |
Jun 1, 1997 | 167.8 |
May 1, 1997 | 165.4 |
Apr 1, 1997 | 161.4 |
Mar 1, 1997 | 165.8 |
Feb 1, 1997 | 161.1 |
Jan 1, 1997 | 160.7 |
Dec 1, 1996 | 154.4 |
Nov 1, 1996 | 150.7 |
Oct 1, 1996 | 144.9 |
Sep 1, 1996 | 144.6 |
Aug 1, 1996 | 145.9 |
Jul 1, 1996 | 151.1 |
Jun 1, 1996 | 174.2 |
May 1, 1996 | 180.9 |
Apr 1, 1996 | 172.5 |
Mar 1, 1996 | 174.6 |
Feb 1, 1996 | 171.4 |
Jan 1, 1996 | 180.4 |
Dec 1, 1995 | 192.0 |
Nov 1, 1995 | 191.5 |
Oct 1, 1995 | 186.9 |
Sep 1, 1995 | 192.0 |
Aug 1, 1995 | 195.6 |
Jul 1, 1995 | 195.9 |
Jun 1, 1995 | 190.1 |
May 1, 1995 | 184.4 |
Apr 1, 1995 | 193.3 |
Mar 1, 1995 | 189.9 |
Feb 1, 1995 | 190.6 |
Jan 1, 1995 | 192.3 |
Dec 1, 1994 | 187.1 |
Nov 1, 1994 | 179.9 |
Oct 1, 1994 | 169.1 |
Sep 1, 1994 | 167.1 |
Aug 1, 1994 | 161.2 |
Jul 1, 1994 | 161.4 |
Jun 1, 1994 | 157.1 |
May 1, 1994 | 142.1 |
Apr 1, 1994 | 136.8 |
Mar 1, 1994 | 138.1 |
Feb 1, 1994 | 134.1 |
Jan 1, 1994 | 128.8 |
Dec 1, 1993 | 125.5 |
Nov 1, 1993 | 121.5 |
Oct 1, 1993 | 124.6 |
Sep 1, 1993 | 131.7 |
Aug 1, 1993 | 134.6 |
Jul 1, 1993 | 134.2 |
Jun 1, 1993 | 131.9 |
May 1, 1993 | 130.5 |
Apr 1, 1993 | 140.5 |
Mar 1, 1993 | 145.5 |
Feb 1, 1993 | 150.0 |
Jan 1, 1993 | 150.8 |
Dec 1, 1992 | 147.4 |
Nov 1, 1992 | 146.7 |
Oct 1, 1992 | 152.8 |
Sep 1, 1992 | 159.8 |
Aug 1, 1992 | 166.2 |
Jul 1, 1992 | 162.8 |
Jun 1, 1992 | 157.1 |
May 1, 1992 | 151.9 |
Apr 1, 1992 | 150.7 |
Mar 1, 1992 | 151.9 |
Feb 1, 1992 | 148.5 |
Jan 1, 1992 | 146.3 |
Dec 1, 1991 | 151.0 |
Nov 1, 1991 | 154.8 |
Oct 1, 1991 | 154.5 |
Sep 1, 1991 | 152.2 |
Aug 1, 1991 | 149.9 |
Jul 1, 1991 | 149.2 |
Jun 1, 1991 | 149.7 |
May 1, 1991 | 155.1 |
Apr 1, 1991 | 159.4 |
Mar 1, 1991 | 160.2 |
Feb 1, 1991 | 159.7 |
Jan 1, 1991 | 163.1 |
Dec 1, 1990 | 163.0 |
Nov 1, 1990 | 170.6 |
Oct 1, 1990 | 178.2 |
Sep 1, 1990 | 181.6 |
Aug 1, 1990 | 178.4 |
Jul 1, 1990 | 167.5 |
Jun 1, 1990 | 166.0 |
May 1, 1990 | 170.2 |
Apr 1, 1990 | 172.0 |
Mar 1, 1990 | 165.4 |
Feb 1, 1990 | 153.5 |
Jan 1, 1990 | 159.0 |
Dec 1, 1989 | 158.7 |
Nov 1, 1989 | 169.6 |
Oct 1, 1989 | 182.9 |
Sep 1, 1989 | 178.1 |
Aug 1, 1989 | 165.0 |
Jul 1, 1989 | 157.0 |
Jun 1, 1989 | 164.9 |
May 1, 1989 | 181.0 |
Apr 1, 1989 | 188.8 |
Mar 1, 1989 | 187.7 |
Feb 1, 1989 | 186.0 |
Jan 1, 1989 | 195.5 |
Dec 1, 1988 | 192.2 |
Nov 1, 1988 | 180.8 |
Oct 1, 1988 | 161.3 |
Sep 1, 1988 | 147.7 |
Aug 1, 1988 | 141.7 |
Jul 1, 1988 | 146.0 |
Jun 1, 1988 | 147.2 |
May 1, 1988 | 142.5 |
Apr 1, 1988 | 142.9 |
Mar 1, 1988 | 142.0 |
Feb 1, 1988 | 142.3 |
Jan 1, 1988 | 155.4 |
Dec 1, 1987 | 149.0 |
Nov 1, 1987 | 131.3 |
Oct 1, 1987 | 122.2 |
Sep 1, 1987 | 117.9 |
Aug 1, 1987 | 114.8 |
Jul 1, 1987 | 112.9 |
Jun 1, 1987 | 107.1 |
May 1, 1987 | 105.4 |
Apr 1, 1987 | 102.0 |
Mar 1, 1987 | 101.8 |
Feb 1, 1987 | 99.2 |
Jan 1, 1987 | 98.7 |
Dec 1, 1986 | 98.3 |
Nov 1, 1986 | 98.2 |
Oct 1, 1986 | 97.9 |
Sep 1, 1986 | 98.4 |
Aug 1, 1986 | 98.0 |
Jul 1, 1986 | 98.3 |
Jun 1, 1986 | 99.9 |
May 1, 1986 | 100.1 |
Apr 1, 1986 | 101.0 |
Mar 1, 1986 | 101.8 |
Feb 1, 1986 | 100.5 |
Jan 1, 1986 | 100.4 |
Dec 1, 1985 | 99.4 |
Nov 1, 1985 | 99.2 |
Oct 1, 1985 | 99.1 |
Sep 1, 1985 | 99.2 |
Aug 1, 1985 | 99.2 |
Jul 1, 1985 | 98.5 |
Jun 1, 1985 | 99.1 |
May 1, 1985 | 101.9 |
Apr 1, 1985 | 101.7 |
Mar 1, 1985 | 98.2 |
Feb 1, 1985 | 99.6 |
Jan 1, 1985 | 96.7 |
Dec 1, 1984 | 97.1 |
Nov 1, 1984 | 98.7 |
Oct 1, 1984 | 96.0 |
Sep 1, 1984 | 98.4 |
Aug 1, 1984 | 98.8 |
Jul 1, 1984 | 99.4 |
Jun 1, 1984 | 102.2 |
May 1, 1984 | 103.4 |
Apr 1, 1984 | 107.5 |
Mar 1, 1984 | 104.0 |
Feb 1, 1984 | 99.8 |
Jan 1, 1984 | 98.2 |
Dec 1, 1983 | 99.8 |
Nov 1, 1983 | 98.5 |
Oct 1, 1983 | 102.8 |
Sep 1, 1983 | 106.8 |
Aug 1, 1983 | 108.5 |
Jul 1, 1983 | 108.8 |
Jun 1, 1983 | 108.5 |
May 1, 1983 | 111.5 |
Apr 1, 1983 | 108.3 |
Mar 1, 1983 | 107.2 |
Feb 1, 1983 | 108.7 |
Jan 1, 1983 | 102.8 |
Dec 1, 1982 | 98.0 |
Nov 1, 1982 | 97.7 |
Oct 1, 1982 | 96.4 |
Sep 1, 1982 | 97.6 |
Aug 1, 1982 | 96.9 |
Jul 1, 1982 | 96.6 |
Jun 1, 1982 | 96.9 |
May 1, 1982 | 104.1 |
Apr 1, 1982 | 103.3 |
Mar 1, 1982 | 102.9 |
Feb 1, 1982 | 104.7 |
Jan 1, 1982 | 104.9 |
Dec 1, 1981 | 105.4 |
Nov 1, 1981 | 107.3 |
Oct 1, 1981 | 108.9 |
Sep 1, 1981 | 110.6 |
Aug 1, 1981 | 111.2 |
Jul 1, 1981 | 109.2 |
Jun 1, 1981 | 109.8 |
May 1, 1981 | 111.4 |
Apr 1, 1981 | 112.0 |
Mar 1, 1981 | 110.4 |
Feb 1, 1981 | 110.5 |
Jan 1, 1981 | 111.8 |
Dec 1, 1980 | 113.7 |
Nov 1, 1980 | 116.3 |
Oct 1, 1980 | 116.7 |
Sep 1, 1980 | 115.5 |
Aug 1, 1980 | 118.9 |
Jul 1, 1980 | 115.7 |
Jun 1, 1980 | 112.4 |
May 1, 1980 | 114.4 |
Apr 1, 1980 | 119.7 |
Mar 1, 1980 | 129.9 |
Feb 1, 1980 | 140.6 |
Jan 1, 1980 | 122.8 |
Dec 1, 1979 | 117.1 |
Nov 1, 1979 | 115.3 |
Oct 1, 1979 | 114.4 |
Sep 1, 1979 | 108.1 |
Aug 1, 1979 | 106.3 |
Jul 1, 1979 | 103.5 |
Jun 1, 1979 | 104.1 |
May 1, 1979 | 107.3 |
Apr 1, 1979 | 114.4 |
Mar 1, 1979 | 106.7 |
Feb 1, 1979 | 101.5 |
Jan 1, 1979 | 91.0 |
Dec 1, 1978 | 88.5 |
Nov 1, 1978 | 87.2 |
Oct 1, 1978 | 86.9 |
Sep 1, 1978 | 84.6 |
Aug 1, 1978 | 84.6 |
Jul 1, 1978 | 82.2 |
Jun 1, 1978 | 83.6 |
May 1, 1978 | 82.5 |
Apr 1, 1978 | 82.7 |
Mar 1, 1978 | 81.6 |
Feb 1, 1978 | 81.5 |
Jan 1, 1978 | 81.0 |
Dec 1, 1977 | 78.7 |
Nov 1, 1977 | 77.8 |
Oct 1, 1977 | 77.9 |
Sep 1, 1977 | 79.4 |
Aug 1, 1977 | 82.7 |
Jul 1, 1977 | 83.8 |
Jun 1, 1977 | 85.3 |
May 1, 1977 | 87.6 |
Apr 1, 1977 | 88.5 |
Mar 1, 1977 | 85.8 |
Feb 1, 1977 | 81.6 |
Jan 1, 1977 | 79.9 |
Dec 1, 1976 | 80.0 |
Nov 1, 1976 | 82.7 |
Oct 1, 1976 | 84.4 |
Sep 1, 1976 | 86.8 |
Aug 1, 1976 | 87.3 |
Jul 1, 1976 | 87.0 |
Jun 1, 1976 | 85.0 |
May 1, 1976 | 84.7 |
Apr 1, 1976 | 82.5 |
Mar 1, 1976 | 77.9 |
Feb 1, 1976 | 77.4 |
Jan 1, 1976 | 76.5 |
Dec 1, 1975 | 76.7 |
Nov 1, 1975 | 77.1 |
Oct 1, 1975 | 77.0 |
Sep 1, 1975 | 76.5 |
Aug 1, 1975 | 76.5 |
Jul 1, 1975 | 76.0 |
Jun 1, 1975 | 77.6 |
May 1, 1975 | 78.3 |
Apr 1, 1975 | 79.5 |
Mar 1, 1975 | 80.2 |
Feb 1, 1975 | 82.0 |
Jan 1, 1975 | 84.0 |
Dec 1, 1974 | 87.4 |
Nov 1, 1974 | 90.6 |
Oct 1, 1974 | 94.5 |
Sep 1, 1974 | 99.1 |
Aug 1, 1974 | 102.7 |
Jul 1, 1974 | 105.0 |
Jun 1, 1974 | 109.3 |
May 1, 1974 | 110.1 |
Apr 1, 1974 | 99.6 |
Mar 1, 1974 | 95.1 |
Feb 1, 1974 | 87.8 |
Jan 1, 1974 | 86.9 |
Dec 1, 1973 | 85.4 |
Nov 1, 1973 | 82.8 |
Oct 1, 1973 | 79.6 |
Sep 1, 1973 | 78.3 |
Aug 1, 1973 | 78.3 |
Jul 1, 1973 | 76.4 |
Jun 1, 1973 | 75.9 |
May 1, 1973 | 74.7 |
Apr 1, 1973 | 74.1 |
Mar 1, 1973 | 72.0 |
Feb 1, 1973 | 65.6 |
Jan 1, 1973 | 63.8 |
Dec 1, 1972 | 63.2 |
Nov 1, 1972 | 63.2 |
Oct 1, 1972 | 63.2 |
Sep 1, 1972 | 63.3 |
Aug 1, 1972 | 63.0 |
Jul 1, 1972 | 63.0 |
Jun 1, 1972 | 64.1 |
May 1, 1972 | 64.4 |
Apr 1, 1972 | 64.7 |
Mar 1, 1972 | 64.8 |
Feb 1, 1972 | 62.7 |
Jan 1, 1972 | 62.0 |
Dec 1, 1971 | 61.5 |
Nov 1, 1971 | 62.5 |
Oct 1, 1971 | 62.9 |
Sep 1, 1971 | 63.1 |
Aug 1, 1971 | 63.5 |
Jul 1, 1971 | 63.8 |
Jun 1, 1971 | 63.5 |
May 1, 1971 | 64.4 |
Apr 1, 1971 | 64.4 |
Mar 1, 1971 | 61.0 |
Feb 1, 1971 | 61.3 |
Jan 1, 1971 | 62.5 |
Dec 1, 1970 | 63.2 |
Nov 1, 1970 | 65.5 |
Oct 1, 1970 | 68.2 |
Sep 1, 1970 | 68.6 |
Aug 1, 1970 | 70.6 |
Jul 1, 1970 | 71.8 |
Jun 1, 1970 | 73.5 |
May 1, 1970 | 75.2 |
Apr 1, 1970 | 75.1 |
Mar 1, 1970 | 72.5 |
Feb 1, 1970 | 72.7 |
Jan 1, 1970 | 72.5 |
Dec 1, 1969 | 69.4 |
Nov 1, 1969 | 68.6 |
Oct 1, 1969 | 68.0 |
Sep 1, 1969 | 67.3 |
Aug 1, 1969 | 64.7 |
Jul 1, 1969 | 62.4 |
Jun 1, 1969 | 62.2 |
May 1, 1969 | 61.4 |
Apr 1, 1969 | 60.2 |
Mar 1, 1969 | 58.6 |
Feb 1, 1969 | 57.6 |
Jan 1, 1969 | 57.3 |
Dec 1, 1968 | 54.9 |
Nov 1, 1968 | 54.0 |
Oct 1, 1968 | 53.8 |
Sep 1, 1968 | 53.5 |
Aug 1, 1968 | 53.6 |
Jul 1, 1968 | 54.0 |
Jun 1, 1968 | 55.2 |
May 1, 1968 | 56.2 |
Apr 1, 1968 | 61.8 |
Mar 1, 1968 | 63.7 |
Feb 1, 1968 | 62.3 |
Jan 1, 1968 | 59.0 |
Dec 1, 1967 | 57.6 |
Nov 1, 1967 | 56.5 |
Oct 1, 1967 | 53.8 |
Sep 1, 1967 | 52.7 |
Aug 1, 1967 | 52.1 |
Jul 1, 1967 | 52.1 |
Jun 1, 1967 | 52.1 |
May 1, 1967 | 52.4 |
Apr 1, 1967 | 53.1 |
Mar 1, 1967 | 54.0 |
Feb 1, 1967 | 55.2 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Complementary Tools
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |