Sri Lankan Rupees to US Dollar Spot Exchange Rate
Measurement Sri Lankan Rupees to One U.S. Dollar | Indicator Type or Source Currency Indicator | Period End Date March 1, 2024 | Clasification Currency |
50-Year History of Sri Lankan Rupees to US Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of sri lankan rupees to us dollar spot exchange rate going back to Tuesday, April 23, 1974. The current value is 304.83 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 304.83 |
Feb 1, 2024 | 311.86 |
Jan 1, 2024 | 320.32 |
Dec 1, 2023 | 326.21 |
Nov 1, 2023 | 327.89 |
Oct 1, 2023 | 324.83 |
Sep 1, 2023 | 322.45 |
Aug 1, 2023 | 320.47 |
Jul 1, 2023 | 319.04 |
Jun 1, 2023 | 301.63 |
May 1, 2023 | 309.42 |
Apr 1, 2023 | 319.25 |
Mar 1, 2023 | 327.44 |
Feb 1, 2023 | 362.65 |
Jan 1, 2023 | 363.95 |
Dec 1, 2022 | 363.19 |
Nov 1, 2022 | 362.69 |
Oct 1, 2022 | 361.89 |
Sep 1, 2022 | 358.92 |
Aug 1, 2022 | 356.49 |
Jul 1, 2022 | 357.13 |
Jun 1, 2022 | 356.62 |
May 1, 2022 | 356.29 |
Apr 1, 2022 | 320.33 |
Mar 1, 2022 | 252.64 |
Feb 1, 2022 | 202.01 |
Jan 1, 2022 | 201.84 |
Dec 1, 2021 | 201.95 |
Nov 1, 2021 | 201.21 |
Oct 1, 2021 | 200.08 |
Sep 1, 2021 | 199.2 |
Aug 1, 2021 | 199.13 |
Jul 1, 2021 | 198.88 |
Jun 1, 2021 | 197.86 |
May 1, 2021 | 196.78 |
Apr 1, 2021 | 196.67 |
Mar 1, 2021 | 196.88 |
Feb 1, 2021 | 194.29 |
Jan 1, 2021 | 190.76 |
Dec 1, 2020 | 186.63 |
Nov 1, 2020 | 184.81 |
Oct 1, 2020 | 184.38 |
Sep 1, 2020 | 184.95 |
Aug 1, 2020 | 184.85 |
Jul 1, 2020 | 185.74 |
Jun 1, 2020 | 185.87 |
May 1, 2020 | 187.54 |
Apr 1, 2020 | 191.35 |
Mar 1, 2020 | 184.41 |
Feb 1, 2020 | 181.5 |
Jan 1, 2020 | 181.32 |
Dec 1, 2019 | 181.2 |
Nov 1, 2019 | 180.31 |
Oct 1, 2019 | 181.32 |
Sep 1, 2019 | 180.8 |
Aug 1, 2019 | 177.94 |
Jul 1, 2019 | 175.88 |
Jun 1, 2019 | 176.46 |
May 1, 2019 | 176.15 |
Apr 1, 2019 | 174.64 |
Mar 1, 2019 | 178.1 |
Feb 1, 2019 | 178.39 |
Jan 1, 2019 | 181.6 |
Dec 1, 2018 | 180.08 |
Nov 1, 2018 | 176.73 |
Oct 1, 2018 | 171.36 |
Sep 1, 2018 | 165.22 |
Aug 1, 2018 | 160.32 |
Jul 1, 2018 | 159.35 |
Jun 1, 2018 | 158.96 |
May 1, 2018 | 157.75 |
Apr 1, 2018 | 156.19 |
Mar 1, 2018 | 155.64 |
Feb 1, 2018 | 154.77 |
Jan 1, 2018 | 153.75 |
Dec 1, 2017 | 153.11 |
Nov 1, 2017 | 153.59 |
Oct 1, 2017 | 153.49 |
Sep 1, 2017 | 152.81 |
Aug 1, 2017 | 153.1 |
Jul 1, 2017 | 153.59 |
Jun 1, 2017 | 152.81 |
May 1, 2017 | 152.39 |
Apr 1, 2017 | 151.86 |
Mar 1, 2017 | 151.5 |
Feb 1, 2017 | 150.87 |
Jan 1, 2017 | 149.83 |
Dec 1, 2016 | 148.82 |
Nov 1, 2016 | 147.81 |
Oct 1, 2016 | 146.76 |
Sep 1, 2016 | 145.46 |
Aug 1, 2016 | 145.2 |
Jul 1, 2016 | 145.4 |
Jun 1, 2016 | 145.86 |
May 1, 2016 | 145.91 |
Apr 1, 2016 | 145.2 |
Mar 1, 2016 | 145.13 |
Feb 1, 2016 | 143.64 |
Jan 1, 2016 | 143.55 |
Dec 1, 2015 | 143.34 |
Nov 1, 2015 | 141.96 |
Oct 1, 2015 | 140.85 |
Sep 1, 2015 | 139.23 |
Aug 1, 2015 | 133.85 |
Jul 1, 2015 | 133.68 |
Jun 1, 2015 | 133.94 |
May 1, 2015 | 133.46 |
Apr 1, 2015 | 132.92 |
Mar 1, 2015 | 132.95 |
Feb 1, 2015 | 132.72 |
Jan 1, 2015 | 131.61 |
Dec 1, 2014 | 131.08 |
Nov 1, 2014 | 130.93 |
Oct 1, 2014 | 130.56 |
Sep 1, 2014 | 130.26 |
Aug 1, 2014 | 130.17 |
Jul 1, 2014 | 130.21 |
Jun 1, 2014 | 130.27 |
May 1, 2014 | 130.38 |
Apr 1, 2014 | 130.59 |
Mar 1, 2014 | 130.59 |
Feb 1, 2014 | 130.8 |
Jan 1, 2014 | 130.69 |
Dec 1, 2013 | 130.76 |
Nov 1, 2013 | 131.09 |
Oct 1, 2013 | 131.0 |
Sep 1, 2013 | 132.35 |
Aug 1, 2013 | 131.97 |
Jul 1, 2013 | 131.13 |
Jun 1, 2013 | 127.91 |
May 1, 2013 | 126.24 |
Apr 1, 2013 | 125.97 |
Mar 1, 2013 | 126.7 |
Feb 1, 2013 | 126.73 |
Jan 1, 2013 | 126.72 |
Dec 1, 2012 | 128.04 |
Nov 1, 2012 | 130.23 |
Oct 1, 2012 | 129.09 |
Sep 1, 2012 | 131.51 |
Aug 1, 2012 | 131.99 |
Jul 1, 2012 | 132.48 |
Jun 1, 2012 | 131.85 |
May 1, 2012 | 129.0 |
Apr 1, 2012 | 128.42 |
Mar 1, 2012 | 125.66 |
Feb 1, 2012 | 117.28 |
Jan 1, 2012 | 113.82 |
Dec 1, 2011 | 113.81 |
Nov 1, 2011 | 111.22 |
Oct 1, 2011 | 110.09 |
Sep 1, 2011 | 110.05 |
Aug 1, 2011 | 109.71 |
Jul 1, 2011 | 109.46 |
Jun 1, 2011 | 109.54 |
May 1, 2011 | 109.76 |
Apr 1, 2011 | 110.21 |
Mar 1, 2011 | 110.3 |
Feb 1, 2011 | 110.81 |
Jan 1, 2011 | 110.82 |
Dec 1, 2010 | 111.01 |
Nov 1, 2010 | 111.52 |
Oct 1, 2010 | 111.67 |
Sep 1, 2010 | 112.3 |
Aug 1, 2010 | 112.4 |
Jul 1, 2010 | 112.96 |
Jun 1, 2010 | 113.56 |
May 1, 2010 | 113.7 |
Apr 1, 2010 | 113.83 |
Mar 1, 2010 | 114.1 |
Feb 1, 2010 | 114.51 |
Jan 1, 2010 | 114.36 |
Dec 1, 2009 | 114.28 |
Nov 1, 2009 | 114.49 |
Oct 1, 2009 | 114.78 |
Sep 1, 2009 | 114.77 |
Aug 1, 2009 | 114.71 |
Jul 1, 2009 | 114.8 |
Jun 1, 2009 | 114.81 |
May 1, 2009 | 116.67 |
Apr 1, 2009 | 117.31 |
Mar 1, 2009 | 114.28 |
Feb 1, 2009 | 114.1 |
Jan 1, 2009 | 113.77 |
Dec 1, 2008 | 111.45 |
Nov 1, 2008 | 109.96 |
Oct 1, 2008 | 108.17 |
Sep 1, 2008 | 107.82 |
Aug 1, 2008 | 107.72 |
Jul 1, 2008 | 107.61 |
Jun 1, 2008 | 107.76 |
May 1, 2008 | 107.77 |
Apr 1, 2008 | 107.78 |
Mar 1, 2008 | 107.68 |
Feb 1, 2008 | 107.83 |
Jan 1, 2008 | 108.16 |
Dec 1, 2007 | 108.89 |
Nov 1, 2007 | 110.42 |
Oct 1, 2007 | 112.86 |
Sep 1, 2007 | 113.34 |
Aug 1, 2007 | 112.18 |
Jul 1, 2007 | 111.67 |
Jun 1, 2007 | 110.97 |
May 1, 2007 | 110.8 |
Apr 1, 2007 | 109.36 |
Mar 1, 2007 | 109.29 |
Feb 1, 2007 | 108.68 |
Jan 1, 2007 | 108.52 |
Dec 1, 2006 | 107.79 |
Nov 1, 2006 | 107.72 |
Oct 1, 2006 | 105.72 |
Sep 1, 2006 | 102.6 |
Aug 1, 2006 | 103.67 |
Jul 1, 2006 | 103.96 |
Jun 1, 2006 | 103.52 |
May 1, 2006 | 102.84 |
Apr 1, 2006 | 102.63 |
Mar 1, 2006 | 102.65 |
Feb 1, 2006 | 102.19 |
Jan 1, 2006 | 102.02 |
Dec 1, 2005 | 101.98 |
Nov 1, 2005 | 101.8 |
Oct 1, 2005 | 101.48 |
Sep 1, 2005 | 101.33 |
Aug 1, 2005 | 100.74 |
Jul 1, 2005 | 100.28 |
Jun 1, 2005 | 99.95 |
May 1, 2005 | 99.79 |
Apr 1, 2005 | 99.67 |
Mar 1, 2005 | 99.39 |
Feb 1, 2005 | 99.27 |
Jan 1, 2005 | 98.93 |
Dec 1, 2004 | 104.75 |
Nov 1, 2004 | 104.63 |
Oct 1, 2004 | 103.88 |
Sep 1, 2004 | 103.33 |
Aug 1, 2004 | 103.44 |
Jul 1, 2004 | 103.0 |
Jun 1, 2004 | 100.93 |
May 1, 2004 | 98.93 |
Apr 1, 2004 | 98.13 |
Mar 1, 2004 | 97.52 |
Feb 1, 2004 | 98.51 |
Jan 1, 2004 | 98.01 |
Dec 1, 2003 | 96.41 |
Nov 1, 2003 | 96.01 |
Oct 1, 2003 | 94.56 |
Sep 1, 2003 | 95.28 |
Aug 1, 2003 | 96.97 |
Jul 1, 2003 | 97.15 |
Jun 1, 2003 | 97.24 |
May 1, 2003 | 97.23 |
Apr 1, 2003 | 97.0 |
Mar 1, 2003 | 96.94 |
Feb 1, 2003 | 96.88 |
Jan 1, 2003 | 96.81 |
Dec 1, 2002 | 96.7 |
Nov 1, 2002 | 96.43 |
Oct 1, 2002 | 96.4 |
Sep 1, 2002 | 96.21 |
Aug 1, 2002 | 96.28 |
Jul 1, 2002 | 96.27 |
Jun 1, 2002 | 96.41 |
May 1, 2002 | 96.32 |
Apr 1, 2002 | 96.03 |
Mar 1, 2002 | 94.9 |
Feb 1, 2002 | 93.65 |
Jan 1, 2002 | 93.47 |
Dec 1, 2001 | 93.19 |
Nov 1, 2001 | 92.67 |
Oct 1, 2001 | 90.95 |
Sep 1, 2001 | 90.16 |
Aug 1, 2001 | 89.99 |
Jul 1, 2001 | 90.31 |
Jun 1, 2001 | 90.37 |
May 1, 2001 | 90.85 |
Apr 1, 2001 | 88.21 |
Mar 1, 2001 | 85.73 |
Feb 1, 2001 | 87.14 |
Jan 1, 2001 | 85.83 |
Dec 1, 2000 | 82.03 |
Nov 1, 2000 | 80.38 |
Oct 1, 2000 | 79.29 |
Sep 1, 2000 | 78.73 |
Aug 1, 2000 | 78.28 |
Jul 1, 2000 | 78.85 |
Jun 1, 2000 | 76.74 |
May 1, 2000 | 74.87 |
Apr 1, 2000 | 74.12 |
Mar 1, 2000 | 73.81 |
Feb 1, 2000 | 73.55 |
Jan 1, 2000 | 73.14 |
Dec 1, 1999 | 72.02 |
Nov 1, 1999 | 72.04 |
Oct 1, 1999 | 71.75 |
Sep 1, 1999 | 71.94 |
Aug 1, 1999 | 71.87 |
Jul 1, 1999 | 71.91 |
Jun 1, 1999 | 71.21 |
May 1, 1999 | 70.58 |
Apr 1, 1999 | 69.59 |
Mar 1, 1999 | 69.57 |
Feb 1, 1999 | 69.07 |
Jan 1, 1999 | 68.63 |
Dec 1, 1998 | 68.12 |
Nov 1, 1998 | 67.58 |
Oct 1, 1998 | 66.35 |
Sep 1, 1998 | 66.26 |
Aug 1, 1998 | 66.64 |
Jul 1, 1998 | 65.91 |
Jun 1, 1998 | 65.15 |
May 1, 1998 | 64.26 |
Apr 1, 1998 | 62.9 |
Mar 1, 1998 | 62.08 |
Feb 1, 1998 | 62.36 |
Jan 1, 1998 | 62.28 |
Dec 1, 1997 | 61.59 |
Nov 1, 1997 | 60.13 |
Oct 1, 1997 | 59.72 |
Sep 1, 1997 | 59.71 |
Aug 1, 1997 | 59.19 |
Jul 1, 1997 | 58.73 |
Jun 1, 1997 | 58.53 |
May 1, 1997 | 58.86 |
Apr 1, 1997 | 58.83 |
Mar 1, 1997 | 57.87 |
Feb 1, 1997 | 57.77 |
Jan 1, 1997 | 57.28 |
Dec 1, 1996 | 56.73 |
Nov 1, 1996 | 56.99 |
Oct 1, 1996 | 57.02 |
Sep 1, 1996 | 56.05 |
Aug 1, 1996 | 55.6 |
Jul 1, 1996 | 55.29 |
Jun 1, 1996 | 55.53 |
May 1, 1996 | 54.87 |
Apr 1, 1996 | 54.16 |
Mar 1, 1996 | 53.75 |
Feb 1, 1996 | 53.72 |
Jan 1, 1996 | 53.87 |
Dec 1, 1995 | 53.81 |
Nov 1, 1995 | 53.2 |
Oct 1, 1995 | 52.54 |
Sep 1, 1995 | 52.55 |
Aug 1, 1995 | 51.23 |
Jul 1, 1995 | 50.9 |
Jun 1, 1995 | 50.21 |
May 1, 1995 | 49.56 |
Apr 1, 1995 | 49.37 |
Mar 1, 1995 | 49.63 |
Feb 1, 1995 | 49.9 |
Jan 1, 1995 | 49.87 |
Dec 1, 1994 | 49.53 |
Nov 1, 1994 | 49.16 |
Oct 1, 1994 | 49.11 |
Sep 1, 1994 | 49.26 |
Aug 1, 1994 | 49.24 |
Jul 1, 1994 | 49.01 |
Jun 1, 1994 | 49.23 |
May 1, 1994 | 49.07 |
Apr 1, 1994 | 48.93 |
Mar 1, 1994 | 48.93 |
Feb 1, 1994 | 49.11 |
Jan 1, 1994 | 49.46 |
Dec 1, 1993 | 49.32 |
Nov 1, 1993 | 49.19 |
Oct 1, 1993 | 48.95 |
Sep 1, 1993 | 48.85 |
Aug 1, 1993 | 48.81 |
Jul 1, 1993 | 48.64 |
Jun 1, 1993 | 48.07 |
May 1, 1993 | 47.97 |
Apr 1, 1993 | 47.71 |
Mar 1, 1993 | 47.07 |
Feb 1, 1993 | 46.35 |
Jan 1, 1993 | 46.31 |
Dec 1, 1992 | 45.05 |
Nov 1, 1992 | 44.4 |
Oct 1, 1992 | 44.28 |
Sep 1, 1992 | 44.16 |
Aug 1, 1992 | 44.05 |
Jul 1, 1992 | 44.01 |
Jun 1, 1992 | 43.94 |
May 1, 1992 | 43.45 |
Apr 1, 1992 | 43.23 |
Mar 1, 1992 | 42.74 |
Feb 1, 1992 | 42.88 |
Jan 1, 1992 | 42.67 |
Dec 1, 1991 | 42.52 |
Nov 1, 1991 | 42.37 |
Oct 1, 1991 | 42.18 |
Sep 1, 1991 | 41.94 |
Aug 1, 1991 | 41.72 |
Jul 1, 1991 | 41.21 |
Jun 1, 1991 | 41.21 |
May 1, 1991 | 40.99 |
Apr 1, 1991 | 40.84 |
Mar 1, 1991 | 40.75 |
Feb 1, 1991 | 40.6 |
Jan 1, 1991 | 40.3 |
Dec 1, 1990 | 40.24 |
Nov 1, 1990 | 40.35 |
Oct 1, 1990 | 40.29 |
Sep 1, 1990 | 39.95 |
Aug 1, 1990 | 40.01 |
Jul 1, 1990 | 40.02 |
Jun 1, 1990 | 40.02 |
May 1, 1990 | 40.02 |
Apr 1, 1990 | 40.02 |
Mar 1, 1990 | 40.02 |
Feb 1, 1990 | 40.02 |
Jan 1, 1990 | 40.02 |
Dec 1, 1989 | 40.02 |
Nov 1, 1989 | 40.02 |
Oct 1, 1989 | 40.02 |
Sep 1, 1989 | 39.57 |
Aug 1, 1989 | 36.05 |
Jul 1, 1989 | 34.76 |
Jun 1, 1989 | 34.43 |
May 1, 1989 | 34.14 |
Apr 1, 1989 | 34.02 |
Mar 1, 1989 | 33.42 |
Feb 1, 1989 | 33.12 |
Jan 1, 1989 | 33.13 |
Dec 1, 1988 | 33.02 |
Nov 1, 1988 | 32.99 |
Oct 1, 1988 | 32.99 |
Sep 1, 1988 | 32.95 |
Aug 1, 1988 | 32.5 |
Jul 1, 1988 | 31.83 |
Jun 1, 1988 | 31.13 |
May 1, 1988 | 30.99 |
Apr 1, 1988 | 30.94 |
Mar 1, 1988 | 30.89 |
Feb 1, 1988 | 30.86 |
Jan 1, 1988 | 30.82 |
Dec 1, 1987 | 30.64 |
Nov 1, 1987 | 30.52 |
Oct 1, 1987 | 30.35 |
Sep 1, 1987 | 29.9 |
Aug 1, 1987 | 29.64 |
Jul 1, 1987 | 29.4 |
Jun 1, 1987 | 29.17 |
May 1, 1987 | 28.99 |
Apr 1, 1987 | 28.9 |
Mar 1, 1987 | 28.82 |
Feb 1, 1987 | 28.66 |
Jan 1, 1987 | 28.58 |
Dec 1, 1986 | 28.53 |
Nov 1, 1986 | 28.47 |
Oct 1, 1986 | 28.41 |
Sep 1, 1986 | 28.3 |
Aug 1, 1986 | 28.19 |
Jul 1, 1986 | 28.06 |
Jun 1, 1986 | 27.95 |
May 1, 1986 | 27.93 |
Apr 1, 1986 | 27.79 |
Mar 1, 1986 | 27.62 |
Feb 1, 1986 | 27.6 |
Jan 1, 1986 | 27.52 |
Dec 1, 1985 | 27.42 |
Nov 1, 1985 | 27.45 |
Oct 1, 1985 | 27.42 |
Sep 1, 1985 | 27.43 |
Aug 1, 1985 | 27.38 |
Jul 1, 1985 | 27.33 |
Jun 1, 1985 | 27.43 |
May 1, 1985 | 27.4 |
Apr 1, 1985 | 27.11 |
Mar 1, 1985 | 26.84 |
Feb 1, 1985 | 26.6 |
Jan 1, 1985 | 26.39 |
Dec 1, 1984 | 26.21 |
Nov 1, 1984 | 26.07 |
Oct 1, 1984 | 25.91 |
Sep 1, 1984 | 25.6 |
Aug 1, 1984 | 25.28 |
Jul 1, 1984 | 25.22 |
Jun 1, 1984 | 25.18 |
May 1, 1984 | 25.16 |
Apr 1, 1984 | 25.13 |
Mar 1, 1984 | 25.18 |
Feb 1, 1984 | 25.27 |
Jan 1, 1984 | 25.18 |
Dec 1, 1983 | 24.77 |
Nov 1, 1983 | 24.57 |
Oct 1, 1983 | 24.41 |
Sep 1, 1983 | 24.4 |
Aug 1, 1983 | 24.26 |
Jul 1, 1983 | 24.08 |
Jun 1, 1983 | 23.05 |
May 1, 1983 | 22.97 |
Apr 1, 1983 | 22.97 |
Mar 1, 1983 | 22.98 |
Feb 1, 1983 | 22.36 |
Jan 1, 1983 | 21.38 |
Dec 1, 1982 | 21.17 |
Nov 1, 1982 | 21.01 |
Oct 1, 1982 | 20.9 |
Sep 1, 1982 | 20.92 |
Aug 1, 1982 | 20.9 |
Jul 1, 1982 | 20.9 |
Jun 1, 1982 | 20.75 |
May 1, 1982 | 20.36 |
Apr 1, 1982 | 20.58 |
Mar 1, 1982 | 20.7 |
Feb 1, 1982 | 20.61 |
Jan 1, 1982 | 20.23 |
Dec 1, 1981 | 20.26 |
Nov 1, 1981 | 20.83 |
Oct 1, 1981 | 20.67 |
Sep 1, 1981 | 19.99 |
Aug 1, 1981 | 19.26 |
Jul 1, 1981 | 18.7 |
Jun 1, 1981 | 18.53 |
May 1, 1981 | 18.37 |
Apr 1, 1981 | 18.46 |
Mar 1, 1981 | 18.01 |
Feb 1, 1981 | 17.86 |
Jan 1, 1981 | 16.8 |
Dec 1, 1980 | 17.43 |
Nov 1, 1980 | 17.2 |
Oct 1, 1980 | 16.76 |
Sep 1, 1980 | 15.83 |
Aug 1, 1980 | 15.88 |
Jul 1, 1980 | 15.8 |
Jun 1, 1980 | 16.08 |
May 1, 1980 | 16.16 |
Apr 1, 1980 | 16.26 |
Mar 1, 1980 | 15.6 |
Feb 1, 1980 | 15.54 |
Jan 1, 1980 | 15.55 |
Dec 1, 1979 | 15.55 |
Nov 1, 1979 | 15.61 |
Oct 1, 1979 | 15.63 |
Sep 1, 1979 | 15.59 |
Aug 1, 1979 | 15.59 |
Jul 1, 1979 | 15.68 |
Jun 1, 1979 | 15.61 |
May 1, 1979 | 15.57 |
Apr 1, 1979 | 15.51 |
Mar 1, 1979 | 15.48 |
Feb 1, 1979 | 15.52 |
Jan 1, 1979 | 15.51 |
Dec 1, 1978 | 15.46 |
Nov 1, 1978 | 15.46 |
Oct 1, 1978 | 15.68 |
Sep 1, 1978 | 15.66 |
Aug 1, 1978 | 15.64 |
Jul 1, 1978 | 15.81 |
Jun 1, 1978 | 15.91 |
May 1, 1978 | 15.89 |
Apr 1, 1978 | 15.4 |
Mar 1, 1978 | 15.38 |
Feb 1, 1978 | 15.62 |
Jan 1, 1978 | 16.09 |
Dec 1, 1977 | 16.13 |
Nov 1, 1977 | 12.56 |
Oct 1, 1977 | 8.61 |
Sep 1, 1977 | 8.18 |
Aug 1, 1977 | 7.29 |
Jul 1, 1977 | 7.3 |
Jun 1, 1977 | 7.32 |
May 1, 1977 | 7.3 |
Apr 1, 1977 | 7.31 |
Mar 1, 1977 | 7.86 |
Feb 1, 1977 | 8.74 |
Jan 1, 1977 | 8.76 |
Dec 1, 1976 | 8.89 |
Nov 1, 1976 | 8.71 |
Oct 1, 1976 | 8.73 |
Sep 1, 1976 | 8.68 |
Aug 1, 1976 | 8.69 |
Jul 1, 1976 | 8.72 |
Jun 1, 1976 | 8.67 |
May 1, 1976 | 8.4 |
Apr 1, 1976 | 8.18 |
Mar 1, 1976 | 7.86 |
Feb 1, 1976 | 7.72 |
Jan 1, 1976 | 7.72 |
Dec 1, 1975 | 7.65 |
Nov 1, 1975 | 7.52 |
Oct 1, 1975 | 7.5 |
Sep 1, 1975 | 7.44 |
Aug 1, 1975 | 7.28 |
Jul 1, 1975 | 7.04 |
Jun 1, 1975 | 6.59 |
May 1, 1975 | 6.49 |
Apr 1, 1975 | 6.49 |
Mar 1, 1975 | 6.49 |
Feb 1, 1975 | 6.56 |
Jan 1, 1975 | 6.71 |
Dec 1, 1974 | 6.71 |
Nov 1, 1974 | 6.69 |
Oct 1, 1974 | 6.72 |
Sep 1, 1974 | 6.75 |
Aug 1, 1974 | 6.52 |
Jul 1, 1974 | 6.48 |
Jun 1, 1974 | 6.48 |
May 1, 1974 | 6.55 |
Apr 1, 1974 | 6.6 |
Mar 1, 1974 | 6.83 |
Feb 1, 1974 | 6.96 |
Jan 1, 1974 | 6.94 |
Dec 1, 1973 | 6.65 |
Nov 1, 1973 | 6.45 |
Oct 1, 1973 | 6.46 |
Sep 1, 1973 | 6.34 |
Aug 1, 1973 | 6.27 |
Jul 1, 1973 | 6.09 |
Jun 1, 1973 | 6.05 |
May 1, 1973 | 6.3 |
Apr 1, 1973 | 6.34 |
Mar 1, 1973 | 6.34 |
Feb 1, 1973 | 6.5 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Complementary Tools
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |