Stellantis Nv Stock Price History

STLA Stock  USD 25.80  0.45  1.71%   
If you're considering investing in Stellantis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stellantis stands at 25.80, as last reported on the 17th of April 2024, with the highest price reaching 26.04 and the lowest price hitting 25.58 during the day. Stellantis appears to be very steady, given 3 months investment horizon. Stellantis NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stellantis NV, which you can use to evaluate the volatility of the company. Please review Stellantis' Semi Deviation of 1.31, risk adjusted performance of 0.1153, and Coefficient Of Variation of 578.94 to confirm if our risk estimates are consistent with your expectations.
  
Stellantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1727

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Stellantis is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stellantis by adding it to a well-diversified portfolio.

Stellantis Stock Price History Chart

There are several ways to analyze Stellantis Stock price data. The simplest method is using a basic Stellantis candlestick price chart, which shows Stellantis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202429.4
Lowest PriceJanuary 24, 202421.09

Stellantis April 17, 2024 Stock Price Synopsis

Various analyses of Stellantis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stellantis Stock. It can be used to describe the percentage change in the price of Stellantis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stellantis Stock.
Stellantis Price Action Indicator(0.23)
Stellantis Price Rate Of Daily Change 0.98 
Stellantis Price Daily Balance Of Power(0.98)

Stellantis April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stellantis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stellantis intraday prices and daily technical indicators to check the level of noise trading in Stellantis Stock and then apply it to test your longer-term investment strategies against Stellantis.

Stellantis Stock Price History Data

The price series of Stellantis for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 8.31 with a coefficient of variation of 9.75. The price distribution for the period has arithmetic mean of 25.72. The median price for the last 90 days is 26.29. The company completed stock split (152:100) on 4th of January 2016. Stellantis NV had dividends distributed to its stock-holders on 2024-04-22.
OpenHighLowCloseVolume
04/17/2024
 25.78  26.04  25.58  25.80 
04/16/2024 25.78  26.04  25.58  25.80  4,615,284 
04/15/2024 27.02  27.04  26.12  26.25  6,527,566 
04/12/2024 26.25  26.25  25.77  25.94  6,754,180 
04/11/2024 27.21  27.21  26.76  27.02  5,881,338 
04/10/2024 27.00  27.17  26.79  26.95  4,389,408 
04/09/2024 27.56  27.56  27.05  27.25  4,457,063 
04/08/2024 26.97  27.12  26.87  26.92  2,555,082 
04/05/2024 26.60  26.80  26.47  26.64  5,277,718 
04/04/2024 27.21  27.38  26.57  26.58  5,849,697 
04/03/2024 26.74  27.12  26.69  27.05  5,297,640 
04/02/2024 27.71  27.72  27.36  27.51  8,629,073 
04/01/2024 28.30  28.49  28.12  28.24  3,134,209 
03/28/2024 28.65  28.76  28.29  28.30  6,238,003 
03/27/2024 28.94  29.03  28.75  28.99  3,411,576 
03/26/2024 28.85  28.95  28.56  28.70  4,798,907 
03/25/2024 29.08  29.51  29.08  29.40  2,743,955 
03/22/2024 29.21  29.24  29.08  29.18  3,414,013 
03/21/2024 29.42  29.51  29.08  29.21  5,182,394 
03/20/2024 28.84  29.38  28.81  29.36  5,974,534 
03/19/2024 28.71  28.94  28.69  28.82  5,656,990 
03/18/2024 28.79  28.83  28.42  28.48  5,287,553 
03/15/2024 28.11  28.50  28.08  28.50  6,999,493 
03/14/2024 27.80  27.89  27.40  27.50  5,041,493 
03/13/2024 27.82  28.01  27.70  27.76  3,862,539 
03/12/2024 27.67  28.22  27.56  28.18  5,010,957 
03/11/2024 27.63  27.70  27.51  27.58  6,262,864 
03/08/2024 27.61  27.69  27.26  27.30  4,262,538 
03/07/2024 27.40  27.62  27.36  27.55  5,587,489 
03/06/2024 27.12  27.36  27.09  27.17  5,398,924 
03/05/2024 26.75  26.95  26.60  26.79  6,204,871 
03/04/2024 26.60  26.80  26.50  26.51  5,272,706 
03/01/2024 26.32  26.52  26.29  26.49  4,740,349 
02/29/2024 26.32  26.40  26.04  26.26  5,198,077 
02/28/2024 26.41  26.46  26.16  26.18  6,025,099 
02/27/2024 26.27  26.38  26.15  26.16  4,731,651 
02/26/2024 26.30  26.49  26.16  26.17  5,628,514 
02/23/2024 26.62  26.73  26.50  26.51  4,813,529 
02/22/2024 26.33  26.54  26.20  26.29  5,943,885 
02/21/2024 25.46  25.63  25.39  25.63  3,802,927 
02/20/2024 25.63  25.64  25.21  25.40  6,654,842 
02/16/2024 25.80  25.81  25.51  25.69  10,527,120 
02/15/2024 25.41  26.10  25.25  25.99  10,156,402 
02/14/2024 24.00  24.39  23.91  24.39  6,204,979 
02/13/2024 24.16  24.25  23.81  23.99  6,205,324 
02/12/2024 24.44  24.58  24.38  24.50  6,234,147 
02/09/2024 24.19  24.42  24.09  24.41  5,008,570 
02/08/2024 23.90  24.11  23.75  24.05  7,048,757 
02/07/2024 23.62  23.65  23.26  23.51  8,451,719 
02/06/2024 22.86  23.15  22.85  23.03  4,826,333 
02/05/2024 22.70  22.70  22.35  22.57  7,239,046 
02/02/2024 23.09  23.13  22.80  23.08  7,967,097 
02/01/2024 22.46  22.84  22.35  22.84  7,393,406 
01/31/2024 22.11  22.33  21.95  21.96  7,381,849 
01/30/2024 21.58  22.07  21.58  21.87  8,140,416 
01/29/2024 21.03  21.26  20.88  21.26  4,372,213 
01/26/2024 21.22  21.32  21.16  21.21  3,230,023 
01/25/2024 21.00  21.15  20.90  21.15  6,096,600 
01/24/2024 21.31  21.35  21.04  21.09  5,485,234 
01/23/2024 21.26  21.35  21.13  21.32  3,554,826 
01/22/2024 21.51  21.57  21.31  21.33  4,105,577 

About Stellantis Stock history

Stellantis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stellantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stellantis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stellantis stock prices may prove useful in developing a viable investing in Stellantis
Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, and production systems worldwide. Stellantis N.V. was founded in 1899 and is headquartered in Hoofddorp, the Netherlands. Stellantis operates under Auto Manufacturers classification in the United States and is traded on New York Stock Exchange. It employs 281595 people.

Stellantis Stock Technical Analysis

Stellantis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stellantis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stellantis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Stellantis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stellantis' price direction in advance. Along with the technical and fundamental analysis of Stellantis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stellantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stellantis NV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Stellantis' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stellantis Nv Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Stellantis Nv Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stellantis NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for Stellantis Stock analysis

When running Stellantis' price analysis, check to measure Stellantis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stellantis is operating at the current time. Most of Stellantis' value examination focuses on studying past and present price action to predict the probability of Stellantis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stellantis' price. Additionally, you may evaluate how the addition of Stellantis to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Stellantis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stellantis. If investors know Stellantis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stellantis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Stellantis NV is measured differently than its book value, which is the value of Stellantis that is recorded on the company's balance sheet. Investors also form their own opinion of Stellantis' value that differs from its market value or its book value, called intrinsic value, which is Stellantis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stellantis' market value can be influenced by many factors that don't directly affect Stellantis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stellantis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Stellantis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stellantis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.