Sticky Price Consumer Price Index
Measurement Percent Change | Indicator Type or Source Price Index Indicator | Period End Date March 1, 2024 | Clasification Price Index |
55-Year History of Sticky Price Consumer Price Index
The above interactive chart and the table below show the 55-year history of sticky price consumer price index going back to Thursday, April 24, 1969. The current value is 0.41 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 0.41 |
Feb 1, 2024 | 0.33 |
Jan 1, 2024 | 0.54 |
Dec 1, 2023 | 0.34 |
Nov 1, 2023 | 0.29 |
Oct 1, 2023 | 0.35 |
Sep 1, 2023 | 0.41 |
Aug 1, 2023 | 0.35 |
Jul 1, 2023 | 0.31 |
Jun 1, 2023 | 0.27 |
May 1, 2023 | 0.3 |
Apr 1, 2023 | 0.46 |
Mar 1, 2023 | 0.34 |
Feb 1, 2023 | 0.54 |
Jan 1, 2023 | 0.51 |
Dec 1, 2022 | 0.47 |
Nov 1, 2022 | 0.47 |
Oct 1, 2022 | 0.46 |
Sep 1, 2022 | 0.63 |
Aug 1, 2022 | 0.59 |
Jul 1, 2022 | 0.51 |
Jun 1, 2022 | 0.66 |
May 1, 2022 | 0.57 |
Apr 1, 2022 | 0.59 |
Mar 1, 2022 | 0.43 |
Feb 1, 2022 | 0.51 |
Jan 1, 2022 | 0.55 |
Dec 1, 2021 | 0.39 |
Nov 1, 2021 | 0.38 |
Oct 1, 2021 | 0.48 |
Sep 1, 2021 | 0.27 |
Aug 1, 2021 | 0.25 |
Jul 1, 2021 | 0.35 |
Jun 1, 2021 | 0.26 |
May 1, 2021 | 0.34 |
Apr 1, 2021 | 0.42 |
Mar 1, 2021 | 0.2 |
Feb 1, 2021 | 0.19 |
Jan 1, 2021 | 0.0795 |
Dec 1, 2020 | 0.12 |
Nov 1, 2020 | 0.19 |
Oct 1, 2020 | 0.0878 |
Sep 1, 2020 | 0.0195 |
Aug 1, 2020 | 0.23 |
Jul 1, 2020 | 0.52 |
Jun 1, 2020 | 0.24 |
May 1, 2020 | 0.0207 |
Apr 1, 2020 | -0.14 |
Mar 1, 2020 | 0.0332 |
Feb 1, 2020 | 0.21 |
Jan 1, 2020 | 0.26 |
Dec 1, 2019 | 0.21 |
Nov 1, 2019 | 0.23 |
Oct 1, 2019 | 0.28 |
Sep 1, 2019 | 0.2 |
Aug 1, 2019 | 0.28 |
Jul 1, 2019 | 0.26 |
Jun 1, 2019 | 0.24 |
May 1, 2019 | 0.15 |
Apr 1, 2019 | 0.24 |
Mar 1, 2019 | 0.2 |
Feb 1, 2019 | 0.21 |
Jan 1, 2019 | 0.22 |
Dec 1, 2018 | 0.23 |
Nov 1, 2018 | 0.23 |
Oct 1, 2018 | 0.17 |
Sep 1, 2018 | 0.21 |
Aug 1, 2018 | 0.14 |
Jul 1, 2018 | 0.17 |
Jun 1, 2018 | 0.21 |
May 1, 2018 | 0.18 |
Apr 1, 2018 | 0.21 |
Mar 1, 2018 | 0.21 |
Feb 1, 2018 | 0.2 |
Jan 1, 2018 | 0.3 |
Dec 1, 2017 | 0.24 |
Nov 1, 2017 | 0.16 |
Oct 1, 2017 | 0.21 |
Sep 1, 2017 | 0.19 |
Aug 1, 2017 | 0.23 |
Jul 1, 2017 | 0.2 |
Jun 1, 2017 | 0.18 |
May 1, 2017 | 0.12 |
Apr 1, 2017 | 0.0962 |
Mar 1, 2017 | 0.00188 |
Feb 1, 2017 | 0.22 |
Jan 1, 2017 | 0.27 |
Dec 1, 2016 | 0.21 |
Nov 1, 2016 | 0.22 |
Oct 1, 2016 | 0.13 |
Sep 1, 2016 | 0.16 |
Aug 1, 2016 | 0.27 |
Jul 1, 2016 | 0.2 |
Jun 1, 2016 | 0.21 |
May 1, 2016 | 0.22 |
Apr 1, 2016 | 0.27 |
Mar 1, 2016 | 0.21 |
Feb 1, 2016 | 0.21 |
Jan 1, 2016 | 0.2 |
Dec 1, 2015 | 0.15 |
Nov 1, 2015 | 0.21 |
Oct 1, 2015 | 0.25 |
Sep 1, 2015 | 0.27 |
Aug 1, 2015 | 0.14 |
Jul 1, 2015 | 0.18 |
Jun 1, 2015 | 0.21 |
May 1, 2015 | 0.19 |
Apr 1, 2015 | 0.27 |
Mar 1, 2015 | 0.21 |
Feb 1, 2015 | 0.15 |
Jan 1, 2015 | 0.16 |
Dec 1, 2014 | 0.12 |
Nov 1, 2014 | 0.18 |
Oct 1, 2014 | 0.19 |
Sep 1, 2014 | 0.16 |
Aug 1, 2014 | 0.12 |
Jul 1, 2014 | 0.18 |
Jun 1, 2014 | 0.17 |
May 1, 2014 | 0.18 |
Apr 1, 2014 | 0.21 |
Mar 1, 2014 | 0.21 |
Feb 1, 2014 | 0.15 |
Jan 1, 2014 | 0.14 |
Dec 1, 2013 | 0.15 |
Nov 1, 2013 | 0.17 |
Oct 1, 2013 | 0.14 |
Sep 1, 2013 | 0.15 |
Aug 1, 2013 | 0.23 |
Jul 1, 2013 | 0.21 |
Jun 1, 2013 | 0.16 |
May 1, 2013 | 0.0863 |
Apr 1, 2013 | 0.0402 |
Mar 1, 2013 | 0.17 |
Feb 1, 2013 | 0.17 |
Jan 1, 2013 | 0.2 |
Dec 1, 2012 | 0.17 |
Nov 1, 2012 | 0.14 |
Oct 1, 2012 | 0.15 |
Sep 1, 2012 | 0.19 |
Aug 1, 2012 | 0.19 |
Jul 1, 2012 | 0.21 |
Jun 1, 2012 | 0.19 |
May 1, 2012 | 0.12 |
Apr 1, 2012 | 0.18 |
Mar 1, 2012 | 0.21 |
Feb 1, 2012 | 0.11 |
Jan 1, 2012 | 0.26 |
Dec 1, 2011 | 0.25 |
Nov 1, 2011 | 0.16 |
Oct 1, 2011 | 0.17 |
Sep 1, 2011 | 0.14 |
Aug 1, 2011 | 0.29 |
Jul 1, 2011 | 0.19 |
Jun 1, 2011 | 0.15 |
May 1, 2011 | 0.12 |
Apr 1, 2011 | 0.13 |
Mar 1, 2011 | 0.13 |
Feb 1, 2011 | 0.19 |
Jan 1, 2011 | 0.18 |
Dec 1, 2010 | 0.0526 |
Nov 1, 2010 | 0.15 |
Oct 1, 2010 | 0.064 |
Sep 1, 2010 | 0.0867 |
Aug 1, 2010 | 0.0701 |
Jul 1, 2010 | 0.071 |
Jun 1, 2010 | 0.1 |
May 1, 2010 | 0.0704 |
Apr 1, 2010 | 0.0788 |
Mar 1, 2010 | 0.0441 |
Feb 1, 2010 | 0.034 |
Jan 1, 2010 | 0.0502 |
Dec 1, 2009 | 0.0437 |
Nov 1, 2009 | 0.0231 |
Oct 1, 2009 | 0.058 |
Sep 1, 2009 | 0.1 |
Aug 1, 2009 | 0.11 |
Jul 1, 2009 | 0.11 |
Jun 1, 2009 | 0.11 |
May 1, 2009 | 0.13 |
Apr 1, 2009 | 0.15 |
Mar 1, 2009 | 0.17 |
Feb 1, 2009 | 0.16 |
Jan 1, 2009 | 0.21 |
Dec 1, 2008 | 0.11 |
Nov 1, 2008 | 0.17 |
Oct 1, 2008 | 0.18 |
Sep 1, 2008 | 0.27 |
Aug 1, 2008 | 0.26 |
Jul 1, 2008 | 0.31 |
Jun 1, 2008 | 0.32 |
May 1, 2008 | 0.24 |
Apr 1, 2008 | 0.22 |
Mar 1, 2008 | 0.28 |
Feb 1, 2008 | 0.17 |
Jan 1, 2008 | 0.29 |
Dec 1, 2007 | 0.23 |
Nov 1, 2007 | 0.28 |
Oct 1, 2007 | 0.28 |
Sep 1, 2007 | 0.27 |
Aug 1, 2007 | 0.21 |
Jul 1, 2007 | 0.23 |
Jun 1, 2007 | 0.19 |
May 1, 2007 | 0.17 |
Apr 1, 2007 | 0.19 |
Mar 1, 2007 | 0.2 |
Feb 1, 2007 | 0.28 |
Jan 1, 2007 | 0.27 |
Dec 1, 2006 | 0.19 |
Nov 1, 2006 | 0.14 |
Oct 1, 2006 | 0.27 |
Sep 1, 2006 | 0.23 |
Aug 1, 2006 | 0.24 |
Jul 1, 2006 | 0.29 |
Jun 1, 2006 | 0.31 |
May 1, 2006 | 0.34 |
Apr 1, 2006 | 0.3 |
Mar 1, 2006 | 0.25 |
Feb 1, 2006 | 0.27 |
Jan 1, 2006 | 0.24 |
Dec 1, 2005 | 0.2 |
Nov 1, 2005 | 0.27 |
Oct 1, 2005 | 0.2 |
Sep 1, 2005 | 0.25 |
Aug 1, 2005 | 0.14 |
Jul 1, 2005 | 0.23 |
Jun 1, 2005 | 0.0965 |
May 1, 2005 | 0.23 |
Apr 1, 2005 | 0.21 |
Mar 1, 2005 | 0.17 |
Feb 1, 2005 | 0.22 |
Jan 1, 2005 | 0.26 |
Dec 1, 2004 | 0.17 |
Nov 1, 2004 | 0.17 |
Oct 1, 2004 | 0.21 |
Sep 1, 2004 | 0.19 |
Aug 1, 2004 | 0.17 |
Jul 1, 2004 | 0.16 |
Jun 1, 2004 | 0.23 |
May 1, 2004 | 0.13 |
Apr 1, 2004 | 0.22 |
Mar 1, 2004 | 0.21 |
Feb 1, 2004 | 0.25 |
Jan 1, 2004 | 0.24 |
Dec 1, 2003 | 0.17 |
Nov 1, 2003 | 0.13 |
Oct 1, 2003 | 0.21 |
Sep 1, 2003 | 0.19 |
Aug 1, 2003 | 0.16 |
Jul 1, 2003 | 0.25 |
Jun 1, 2003 | 0.1 |
May 1, 2003 | 0.15 |
Apr 1, 2003 | 0.0942 |
Mar 1, 2003 | 0.13 |
Feb 1, 2003 | 0.18 |
Jan 1, 2003 | 0.22 |
Dec 1, 2002 | 0.21 |
Nov 1, 2002 | 0.22 |
Oct 1, 2002 | 0.23 |
Sep 1, 2002 | 0.18 |
Aug 1, 2002 | 0.23 |
Jul 1, 2002 | 0.27 |
Jun 1, 2002 | 0.18 |
May 1, 2002 | 0.25 |
Apr 1, 2002 | 0.24 |
Mar 1, 2002 | 0.19 |
Feb 1, 2002 | 0.25 |
Jan 1, 2002 | 0.27 |
Dec 1, 2001 | 0.23 |
Nov 1, 2001 | 0.32 |
Oct 1, 2001 | 0.31 |
Sep 1, 2001 | 0.29 |
Aug 1, 2001 | 0.34 |
Jul 1, 2001 | 0.26 |
Jun 1, 2001 | 0.36 |
May 1, 2001 | 0.26 |
Apr 1, 2001 | 0.26 |
Mar 1, 2001 | 0.26 |
Feb 1, 2001 | 0.26 |
Jan 1, 2001 | 0.28 |
Dec 1, 2000 | 0.28 |
Nov 1, 2000 | 0.21 |
Oct 1, 2000 | 0.22 |
Sep 1, 2000 | 0.17 |
Aug 1, 2000 | 0.3 |
Jul 1, 2000 | 0.26 |
Jun 1, 2000 | 0.24 |
May 1, 2000 | 0.26 |
Apr 1, 2000 | 0.14 |
Mar 1, 2000 | 0.27 |
Feb 1, 2000 | 0.17 |
Jan 1, 2000 | 0.35 |
Dec 1, 1999 | 0.19 |
Nov 1, 1999 | 0.27 |
Oct 1, 1999 | 0.2 |
Sep 1, 1999 | 0.14 |
Aug 1, 1999 | 0.16 |
Jul 1, 1999 | 0.25 |
Jun 1, 1999 | 0.0987 |
May 1, 1999 | 0.13 |
Apr 1, 1999 | 0.21 |
Mar 1, 1999 | 0.18 |
Feb 1, 1999 | 0.14 |
Jan 1, 1999 | 0.21 |
Dec 1, 1998 | 0.17 |
Nov 1, 1998 | 0.18 |
Oct 1, 1998 | 0.21 |
Sep 1, 1998 | 0.19 |
Aug 1, 1998 | 0.17 |
Jul 1, 1998 | 0.21 |
Jun 1, 1998 | 0.18 |
May 1, 1998 | 0.21 |
Apr 1, 1998 | 0.22 |
Mar 1, 1998 | 0.25 |
Feb 1, 1998 | 0.19 |
Jan 1, 1998 | 0.24 |
Dec 1, 1997 | 0.25 |
Nov 1, 1997 | 0.19 |
Oct 1, 1997 | 0.27 |
Sep 1, 1997 | 0.21 |
Aug 1, 1997 | 0.14 |
Jul 1, 1997 | 0.21 |
Jun 1, 1997 | 0.2 |
May 1, 1997 | 0.22 |
Apr 1, 1997 | 0.24 |
Mar 1, 1997 | 0.27 |
Feb 1, 1997 | 0.17 |
Jan 1, 1997 | 0.2 |
Dec 1, 1996 | 0.18 |
Nov 1, 1996 | 0.26 |
Oct 1, 1996 | 0.23 |
Sep 1, 1996 | 0.31 |
Aug 1, 1996 | 0.23 |
Jul 1, 1996 | 0.28 |
Jun 1, 1996 | 0.24 |
May 1, 1996 | 0.27 |
Apr 1, 1996 | 0.21 |
Mar 1, 1996 | 0.22 |
Feb 1, 1996 | 0.28 |
Jan 1, 1996 | 0.33 |
Dec 1, 1995 | 0.1 |
Nov 1, 1995 | 0.22 |
Oct 1, 1995 | 0.31 |
Sep 1, 1995 | 0.31 |
Aug 1, 1995 | 0.24 |
Jul 1, 1995 | 0.23 |
Jun 1, 1995 | 0.23 |
May 1, 1995 | 0.23 |
Apr 1, 1995 | 0.31 |
Mar 1, 1995 | 0.34 |
Feb 1, 1995 | 0.27 |
Jan 1, 1995 | 0.41 |
Dec 1, 1994 | 0.11 |
Nov 1, 1994 | 0.31 |
Oct 1, 1994 | 0.2 |
Sep 1, 1994 | 0.22 |
Aug 1, 1994 | 0.35 |
Jul 1, 1994 | 0.17 |
Jun 1, 1994 | 0.25 |
May 1, 1994 | 0.18 |
Apr 1, 1994 | 0.19 |
Mar 1, 1994 | 0.28 |
Feb 1, 1994 | 0.28 |
Jan 1, 1994 | 0.2 |
Dec 1, 1993 | 0.3 |
Nov 1, 1993 | 0.32 |
Oct 1, 1993 | 0.28 |
Sep 1, 1993 | 0.26 |
Aug 1, 1993 | 0.29 |
Jul 1, 1993 | 0.15 |
Jun 1, 1993 | 0.28 |
May 1, 1993 | 0.29 |
Apr 1, 1993 | 0.38 |
Mar 1, 1993 | 0.15 |
Feb 1, 1993 | 0.26 |
Jan 1, 1993 | 0.36 |
Dec 1, 1992 | 0.2 |
Nov 1, 1992 | 0.31 |
Oct 1, 1992 | 0.46 |
Sep 1, 1992 | 0.15 |
Aug 1, 1992 | 0.21 |
Jul 1, 1992 | 0.27 |
Jun 1, 1992 | 0.24 |
May 1, 1992 | 0.18 |
Apr 1, 1992 | 0.31 |
Mar 1, 1992 | 0.35 |
Feb 1, 1992 | 0.24 |
Jan 1, 1992 | 0.31 |
Dec 1, 1991 | 0.34 |
Nov 1, 1991 | 0.31 |
Oct 1, 1991 | 0.22 |
Sep 1, 1991 | 0.4 |
Aug 1, 1991 | 0.35 |
Jul 1, 1991 | 0.37 |
Jun 1, 1991 | 0.31 |
May 1, 1991 | 0.32 |
Apr 1, 1991 | 0.26 |
Mar 1, 1991 | 0.25 |
Feb 1, 1991 | 0.46 |
Jan 1, 1991 | 0.66 |
Dec 1, 1990 | 0.36 |
Nov 1, 1990 | 0.28 |
Oct 1, 1990 | 0.38 |
Sep 1, 1990 | 0.36 |
Aug 1, 1990 | 0.63 |
Jul 1, 1990 | 0.56 |
Jun 1, 1990 | 0.56 |
May 1, 1990 | 0.38 |
Apr 1, 1990 | 0.43 |
Mar 1, 1990 | 0.62 |
Feb 1, 1990 | 0.39 |
Jan 1, 1990 | 0.45 |
Dec 1, 1989 | 0.39 |
Nov 1, 1989 | 0.38 |
Oct 1, 1989 | 0.49 |
Sep 1, 1989 | 0.3 |
Aug 1, 1989 | 0.35 |
Jul 1, 1989 | 0.45 |
Jun 1, 1989 | 0.39 |
May 1, 1989 | 0.47 |
Apr 1, 1989 | 0.36 |
Mar 1, 1989 | 0.36 |
Feb 1, 1989 | 0.37 |
Jan 1, 1989 | 0.39 |
Dec 1, 1988 | 0.36 |
Nov 1, 1988 | 0.38 |
Oct 1, 1988 | 0.37 |
Sep 1, 1988 | 0.44 |
Aug 1, 1988 | 0.39 |
Jul 1, 1988 | 0.33 |
Jun 1, 1988 | 0.4 |
May 1, 1988 | 0.34 |
Apr 1, 1988 | 0.47 |
Mar 1, 1988 | 0.4 |
Feb 1, 1988 | 0.34 |
Jan 1, 1988 | 0.41 |
Dec 1, 1987 | 0.31 |
Nov 1, 1987 | 0.27 |
Oct 1, 1987 | 0.46 |
Sep 1, 1987 | 0.41 |
Aug 1, 1987 | 0.41 |
Jul 1, 1987 | 0.29 |
Jun 1, 1987 | 0.18 |
May 1, 1987 | 0.3 |
Apr 1, 1987 | 0.5 |
Mar 1, 1987 | 0.33 |
Feb 1, 1987 | 0.32 |
Jan 1, 1987 | 0.37 |
Dec 1, 1986 | 0.35 |
Nov 1, 1986 | 0.3 |
Oct 1, 1986 | 0.41 |
Sep 1, 1986 | 0.39 |
Aug 1, 1986 | 0.3 |
Jul 1, 1986 | 0.28 |
Jun 1, 1986 | 0.4 |
May 1, 1986 | 0.26 |
Apr 1, 1986 | 0.45 |
Mar 1, 1986 | 0.49 |
Feb 1, 1986 | 0.36 |
Jan 1, 1986 | 0.49 |
Dec 1, 1985 | 0.27 |
Nov 1, 1985 | 0.54 |
Oct 1, 1985 | 0.51 |
Sep 1, 1985 | 0.29 |
Aug 1, 1985 | 0.44 |
Jul 1, 1985 | 0.32 |
Jun 1, 1985 | 0.39 |
May 1, 1985 | 0.54 |
Apr 1, 1985 | 0.32 |
Mar 1, 1985 | 0.4 |
Feb 1, 1985 | 0.53 |
Jan 1, 1985 | 0.24 |
Dec 1, 1984 | 0.39 |
Nov 1, 1984 | 0.32 |
Oct 1, 1984 | 0.39 |
Sep 1, 1984 | 0.38 |
Aug 1, 1984 | 0.44 |
Jul 1, 1984 | 0.44 |
Jun 1, 1984 | 0.36 |
May 1, 1984 | 0.31 |
Apr 1, 1984 | 0.49 |
Mar 1, 1984 | 0.33 |
Feb 1, 1984 | 0.4 |
Jan 1, 1984 | 0.55 |
Dec 1, 1983 | 0.29 |
Nov 1, 1983 | 0.44 |
Oct 1, 1983 | 0.44 |
Sep 1, 1983 | 0.34 |
Aug 1, 1983 | 0.32 |
Jul 1, 1983 | 0.32 |
Jun 1, 1983 | 0.29 |
May 1, 1983 | 0.23 |
Apr 1, 1983 | 0.52 |
Mar 1, 1983 | 0.23 |
Feb 1, 1983 | 0.35 |
Jan 1, 1983 | 0.51 |
Dec 1, 1982 | -0.51 |
Nov 1, 1982 | -0.13 |
Oct 1, 1982 | 0.29 |
Sep 1, 1982 | -0.0175 |
Aug 1, 1982 | 0.4 |
Jul 1, 1982 | 0.56 |
Jun 1, 1982 | 0.94 |
May 1, 1982 | 1.04 |
Apr 1, 1982 | 0.85 |
Mar 1, 1982 | 0.0193 |
Feb 1, 1982 | 0.42 |
Jan 1, 1982 | 0.37 |
Dec 1, 1981 | 0.38 |
Nov 1, 1981 | 0.47 |
Oct 1, 1981 | 0.3 |
Sep 1, 1981 | 1.14 |
Aug 1, 1981 | 0.88 |
Jul 1, 1981 | 1.39 |
Jun 1, 1981 | 1.09 |
May 1, 1981 | 1.08 |
Apr 1, 1981 | 0.72 |
Mar 1, 1981 | 0.55 |
Feb 1, 1981 | 0.44 |
Jan 1, 1981 | 0.73 |
Dec 1, 1980 | 1.0 |
Nov 1, 1980 | 1.11 |
Oct 1, 1980 | 1.11 |
Sep 1, 1980 | 0.84 |
Aug 1, 1980 | 0.43 |
Jul 1, 1980 | -0.28 |
Jun 1, 1980 | 1.45 |
May 1, 1980 | 1.18 |
Apr 1, 1980 | 1.23 |
Mar 1, 1980 | 1.34 |
Feb 1, 1980 | 1.03 |
Jan 1, 1980 | 1.27 |
Dec 1, 1979 | 1.14 |
Nov 1, 1979 | 1.28 |
Oct 1, 1979 | 1.15 |
Sep 1, 1979 | 0.96 |
Aug 1, 1979 | 1.12 |
Jul 1, 1979 | 1.03 |
Jun 1, 1979 | 0.92 |
May 1, 1979 | 0.94 |
Apr 1, 1979 | 0.91 |
Mar 1, 1979 | 0.78 |
Feb 1, 1979 | 0.97 |
Jan 1, 1979 | 0.68 |
Dec 1, 1978 | 0.48 |
Nov 1, 1978 | 0.73 |
Oct 1, 1978 | 0.89 |
Sep 1, 1978 | 0.94 |
Aug 1, 1978 | 0.79 |
Jul 1, 1978 | 0.85 |
Jun 1, 1978 | 0.78 |
May 1, 1978 | 0.78 |
Apr 1, 1978 | 0.7 |
Mar 1, 1978 | 0.66 |
Feb 1, 1978 | 0.53 |
Jan 1, 1978 | 0.64 |
Dec 1, 1977 | 0.57 |
Nov 1, 1977 | 0.57 |
Oct 1, 1977 | 0.49 |
Sep 1, 1977 | 0.58 |
Aug 1, 1977 | 0.52 |
Jul 1, 1977 | 0.64 |
Jun 1, 1977 | 0.71 |
May 1, 1977 | 0.58 |
Apr 1, 1977 | 0.73 |
Mar 1, 1977 | 0.56 |
Feb 1, 1977 | 0.48 |
Jan 1, 1977 | 0.59 |
Dec 1, 1976 | 0.3 |
Nov 1, 1976 | 0.5 |
Oct 1, 1976 | 0.42 |
Sep 1, 1976 | 0.56 |
Aug 1, 1976 | 0.55 |
Jul 1, 1976 | 0.67 |
Jun 1, 1976 | 0.55 |
May 1, 1976 | 0.39 |
Apr 1, 1976 | 0.27 |
Mar 1, 1976 | 0.51 |
Feb 1, 1976 | 0.48 |
Jan 1, 1976 | 0.74 |
Dec 1, 1975 | 0.62 |
Nov 1, 1975 | 0.76 |
Oct 1, 1975 | 0.63 |
Sep 1, 1975 | 0.77 |
Aug 1, 1975 | 0.37 |
Jul 1, 1975 | 0.46 |
Jun 1, 1975 | 0.61 |
May 1, 1975 | 0.27 |
Apr 1, 1975 | 0.66 |
Mar 1, 1975 | 0.53 |
Feb 1, 1975 | 0.8 |
Jan 1, 1975 | 0.82 |
Dec 1, 1974 | 1.01 |
Nov 1, 1974 | 0.78 |
Oct 1, 1974 | 0.99 |
Sep 1, 1974 | 1.12 |
Aug 1, 1974 | 1.11 |
Jul 1, 1974 | 1.09 |
Jun 1, 1974 | 1.08 |
May 1, 1974 | 0.96 |
Apr 1, 1974 | 0.68 |
Mar 1, 1974 | 0.72 |
Feb 1, 1974 | 0.68 |
Jan 1, 1974 | 0.66 |
Dec 1, 1973 | 0.6 |
Nov 1, 1973 | 0.48 |
Oct 1, 1973 | 1.06 |
Sep 1, 1973 | 0.81 |
Aug 1, 1973 | 0.58 |
Jul 1, 1973 | 0.27 |
Jun 1, 1973 | 0.33 |
May 1, 1973 | 0.48 |
Apr 1, 1973 | 0.36 |
Mar 1, 1973 | 0.29 |
Feb 1, 1973 | 0.3 |
Jan 1, 1973 | 0.16 |
Dec 1, 1972 | 0.22 |
Nov 1, 1972 | 0.26 |
Oct 1, 1972 | 0.23 |
Sep 1, 1972 | 0.13 |
Aug 1, 1972 | 0.29 |
Jul 1, 1972 | 0.31 |
Jun 1, 1972 | 0.32 |
May 1, 1972 | 0.26 |
Apr 1, 1972 | 0.25 |
Mar 1, 1972 | 0.24 |
Feb 1, 1972 | 0.22 |
Jan 1, 1972 | 0.41 |
Dec 1, 1971 | 0.31 |
Nov 1, 1971 | 0.3 |
Oct 1, 1971 | 0.0591 |
Sep 1, 1971 | 0.34 |
Aug 1, 1971 | 0.37 |
Jul 1, 1971 | 0.33 |
Jun 1, 1971 | 0.68 |
May 1, 1971 | 0.37 |
Apr 1, 1971 | 0.31 |
Mar 1, 1971 | 0.0356 |
Feb 1, 1971 | 0.14 |
Jan 1, 1971 | 0.45 |
Dec 1, 1970 | 0.54 |
Nov 1, 1970 | 0.68 |
Oct 1, 1970 | 0.32 |
Sep 1, 1970 | 0.55 |
Aug 1, 1970 | 0.58 |
Jul 1, 1970 | 0.4 |
Jun 1, 1970 | 0.5 |
May 1, 1970 | 0.59 |
Apr 1, 1970 | 0.54 |
Mar 1, 1970 | 0.75 |
Feb 1, 1970 | 0.74 |
Jan 1, 1970 | 0.68 |
Dec 1, 1969 | 0.56 |
Nov 1, 1969 | 0.49 |
Oct 1, 1969 | 0.39 |
Sep 1, 1969 | 0.61 |
Aug 1, 1969 | 0.51 |
Jul 1, 1969 | 0.53 |
Jun 1, 1969 | 0.38 |
May 1, 1969 | 0.48 |
Apr 1, 1969 | 0.65 |
Mar 1, 1969 | 0.77 |
Feb 1, 1969 | 0.34 |
Jan 1, 1969 | 0.47 |
Dec 1, 1968 | 0.58 |
Nov 1, 1968 | 0.55 |
Oct 1, 1968 | 0.59 |
Sep 1, 1968 | 0.23 |
Aug 1, 1968 | 0.48 |
Jul 1, 1968 | 0.51 |
Jun 1, 1968 | 0.7 |
May 1, 1968 | 0.25 |
Apr 1, 1968 | 0.3 |
Mar 1, 1968 | 0.46 |
Feb 1, 1968 | 0.34 |
Jan 1, 1968 | 0.46 |
Dec 1, 1967 | 0.32 |
Nov 1, 1967 | 0.39 |
Oct 1, 1967 | 0.36 |
Sep 1, 1967 | 0.24 |
Aug 1, 1967 | 0.3 |
Jul 1, 1967 | 0.34 |
Jun 1, 1967 | 0.29 |
May 1, 1967 | 0.28 |
Apr 1, 1967 | 0.32 |
Mar 1, 1967 | 0.0284 |
Feb 1, 1967 | 0.32 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Complementary Tools
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |