Sticky Price Consumer Price Index less Food Energy and Shelter
Measurement 3-Month Annualized Percent Change | Indicator Type or Source Consumer Price Index Indicator | Period End Date March 1, 2024 | Clasification Consumer Price Index |
55-Year History of Sticky Price Consumer Price Index less Food Energy and Shelter
The above interactive chart and the table below show the 55-year history of sticky price consumer price index less food energy and shelter going back to Thursday, April 24, 1969. The current value is 5.13 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 5.13 |
Feb 1, 2024 | 4.58 |
Jan 1, 2024 | 3.82 |
Dec 1, 2023 | 2.5 |
Nov 1, 2023 | 2.71 |
Oct 1, 2023 | 3.47 |
Sep 1, 2023 | 3.04 |
Aug 1, 2023 | 1.95 |
Jul 1, 2023 | 1.07 |
Jun 1, 2023 | 1.96 |
May 1, 2023 | 2.28 |
Apr 1, 2023 | 3.72 |
Mar 1, 2023 | 3.55 |
Feb 1, 2023 | 3.84 |
Jan 1, 2023 | 3.34 |
Dec 1, 2022 | 2.8 |
Nov 1, 2022 | 3.98 |
Oct 1, 2022 | 4.6 |
Sep 1, 2022 | 5.18 |
Aug 1, 2022 | 5.49 |
Jul 1, 2022 | 5.9 |
Jun 1, 2022 | 7.33 |
May 1, 2022 | 6.75 |
Apr 1, 2022 | 6.85 |
Mar 1, 2022 | 6.72 |
Feb 1, 2022 | 6.39 |
Jan 1, 2022 | 5.43 |
Dec 1, 2021 | 4.75 |
Nov 1, 2021 | 3.69 |
Oct 1, 2021 | 3.09 |
Sep 1, 2021 | 2.51 |
Aug 1, 2021 | 2.65 |
Jul 1, 2021 | 3.4 |
Jun 1, 2021 | 4.55 |
May 1, 2021 | 4.75 |
Apr 1, 2021 | 4.09 |
Mar 1, 2021 | 1.45 |
Feb 1, 2021 | 1.02 |
Jan 1, 2021 | 1.52 |
Dec 1, 2020 | 1.43 |
Nov 1, 2020 | 0.58 |
Oct 1, 2020 | 0.46 |
Sep 1, 2020 | 4.15 |
Aug 1, 2020 | 6.1 |
Jul 1, 2020 | 3.75 |
Jun 1, 2020 | -1.85 |
May 1, 2020 | -3.93 |
Apr 1, 2020 | -2.27 |
Mar 1, 2020 | 0.64 |
Feb 1, 2020 | 2.07 |
Jan 1, 2020 | 2.31 |
Dec 1, 2019 | 3.12 |
Nov 1, 2019 | 2.94 |
Oct 1, 2019 | 3.38 |
Sep 1, 2019 | 2.83 |
Aug 1, 2019 | 3.03 |
Jul 1, 2019 | 1.82 |
Jun 1, 2019 | 1.35 |
May 1, 2019 | 1.1 |
Apr 1, 2019 | 1.34 |
Mar 1, 2019 | 1.49 |
Feb 1, 2019 | 1.93 |
Jan 1, 2019 | 2.03 |
Dec 1, 2018 | 1.6 |
Nov 1, 2018 | 1.58 |
Oct 1, 2018 | 1.06 |
Sep 1, 2018 | 1.01 |
Aug 1, 2018 | 0.95 |
Jul 1, 2018 | 1.34 |
Jun 1, 2018 | 1.52 |
May 1, 2018 | 1.43 |
Apr 1, 2018 | 1.87 |
Mar 1, 2018 | 2.7 |
Feb 1, 2018 | 2.61 |
Jan 1, 2018 | 2.03 |
Dec 1, 2017 | 1.34 |
Nov 1, 2017 | 1.15 |
Oct 1, 2017 | 1.4 |
Sep 1, 2017 | 1.51 |
Aug 1, 2017 | 1.62 |
Jul 1, 2017 | 1.17 |
Jun 1, 2017 | 0.32 |
May 1, 2017 | -1.1 |
Apr 1, 2017 | -0.36 |
Mar 1, 2017 | 0.88 |
Feb 1, 2017 | 2.49 |
Jan 1, 2017 | 2.31 |
Dec 1, 2016 | 1.1 |
Nov 1, 2016 | 0.38 |
Oct 1, 2016 | 0.93 |
Sep 1, 2016 | 1.55 |
Aug 1, 2016 | 2.17 |
Jul 1, 2016 | 1.42 |
Jun 1, 2016 | 2.02 |
May 1, 2016 | 2.19 |
Apr 1, 2016 | 2.43 |
Mar 1, 2016 | 1.73 |
Feb 1, 2016 | 1.29 |
Jan 1, 2016 | 1.5 |
Dec 1, 2015 | 2.19 |
Nov 1, 2015 | 2.78 |
Oct 1, 2015 | 2.07 |
Sep 1, 2015 | 1.4 |
Aug 1, 2015 | 1.03 |
Jul 1, 2015 | 1.41 |
Jun 1, 2015 | 2.11 |
May 1, 2015 | 2.35 |
Apr 1, 2015 | 1.84 |
Mar 1, 2015 | 1.02 |
Feb 1, 2015 | 0.47 |
Jan 1, 2015 | 0.72 |
Dec 1, 2014 | 1.06 |
Nov 1, 2014 | 1.22 |
Oct 1, 2014 | 0.91 |
Sep 1, 2014 | 0.63 |
Aug 1, 2014 | 0.87 |
Jul 1, 2014 | 1.41 |
Jun 1, 2014 | 1.83 |
May 1, 2014 | 1.86 |
Apr 1, 2014 | 1.64 |
Mar 1, 2014 | 1.22 |
Feb 1, 2014 | 0.76 |
Jan 1, 2014 | 0.8 |
Dec 1, 2013 | 0.73 |
Nov 1, 2013 | 1.16 |
Oct 1, 2013 | 1.67 |
Sep 1, 2013 | 2.48 |
Aug 1, 2013 | 2.38 |
Jul 1, 2013 | 1.34 |
Jun 1, 2013 | -0.34 |
May 1, 2013 | -0.13 |
Apr 1, 2013 | 0.57 |
Mar 1, 2013 | 2.1 |
Feb 1, 2013 | 2.11 |
Jan 1, 2013 | 2.02 |
Dec 1, 2012 | 1.53 |
Nov 1, 2012 | 1.45 |
Oct 1, 2012 | 1.73 |
Sep 1, 2012 | 2.38 |
Aug 1, 2012 | 2.81 |
Jul 1, 2012 | 2.39 |
Jun 1, 2012 | 1.8 |
May 1, 2012 | 1.66 |
Apr 1, 2012 | 1.58 |
Mar 1, 2012 | 2.3 |
Feb 1, 2012 | 2.67 |
Jan 1, 2012 | 3.02 |
Dec 1, 2011 | 2.37 |
Nov 1, 2011 | 1.63 |
Oct 1, 2011 | 2.41 |
Sep 1, 2011 | 2.6 |
Aug 1, 2011 | 2.57 |
Jul 1, 2011 | 1.63 |
Jun 1, 2011 | 1.33 |
May 1, 2011 | 1.38 |
Apr 1, 2011 | 1.95 |
Mar 1, 2011 | 2.41 |
Feb 1, 2011 | 1.92 |
Jan 1, 2011 | 1.63 |
Dec 1, 2010 | 1.01 |
Nov 1, 2010 | 1.25 |
Oct 1, 2010 | 0.92 |
Sep 1, 2010 | 1.06 |
Aug 1, 2010 | 1.29 |
Jul 1, 2010 | 1.23 |
Jun 1, 2010 | 1.4 |
May 1, 2010 | 1.46 |
Apr 1, 2010 | 1.48 |
Mar 1, 2010 | 1.49 |
Feb 1, 2010 | 1.25 |
Jan 1, 2010 | 1.35 |
Dec 1, 2009 | 1.3 |
Nov 1, 2009 | 2.06 |
Oct 1, 2009 | 2.17 |
Sep 1, 2009 | 2.54 |
Aug 1, 2009 | 2.23 |
Jul 1, 2009 | 2.19 |
Jun 1, 2009 | 1.73 |
May 1, 2009 | 1.49 |
Apr 1, 2009 | 1.68 |
Mar 1, 2009 | 1.95 |
Feb 1, 2009 | 1.74 |
Jan 1, 2009 | 1.2 |
Dec 1, 2008 | 0.95 |
Nov 1, 2008 | 1.58 |
Oct 1, 2008 | 2.74 |
Sep 1, 2008 | 3.76 |
Aug 1, 2008 | 4.23 |
Jul 1, 2008 | 4.24 |
Jun 1, 2008 | 3.51 |
May 1, 2008 | 3.47 |
Apr 1, 2008 | 2.64 |
Mar 1, 2008 | 3.28 |
Feb 1, 2008 | 2.73 |
Jan 1, 2008 | 3.25 |
Dec 1, 2007 | 3.12 |
Nov 1, 2007 | 3.21 |
Oct 1, 2007 | 2.64 |
Sep 1, 2007 | 2.18 |
Aug 1, 2007 | 1.77 |
Jul 1, 2007 | 2.11 |
Jun 1, 2007 | 1.97 |
May 1, 2007 | 2.06 |
Apr 1, 2007 | 2.28 |
Mar 1, 2007 | 2.47 |
Feb 1, 2007 | 2.11 |
Jan 1, 2007 | 0.95 |
Dec 1, 2006 | 0.84 |
Nov 1, 2006 | 1.25 |
Oct 1, 2006 | 2.05 |
Sep 1, 2006 | 2.23 |
Aug 1, 2006 | 2.34 |
Jul 1, 2006 | 2.67 |
Jun 1, 2006 | 2.81 |
May 1, 2006 | 2.77 |
Apr 1, 2006 | 2.68 |
Mar 1, 2006 | 2.3 |
Feb 1, 2006 | 2.39 |
Jan 1, 2006 | 2.7 |
Dec 1, 2005 | 2.84 |
Nov 1, 2005 | 3.17 |
Oct 1, 2005 | 2.27 |
Sep 1, 2005 | 2.41 |
Aug 1, 2005 | 1.25 |
Jul 1, 2005 | 1.99 |
Jun 1, 2005 | 2.14 |
May 1, 2005 | 2.8 |
Apr 1, 2005 | 2.41 |
Mar 1, 2005 | 2.2 |
Feb 1, 2005 | 2.08 |
Jan 1, 2005 | 2.22 |
Dec 1, 2004 | 2.42 |
Nov 1, 2004 | 2.72 |
Oct 1, 2004 | 2.26 |
Sep 1, 2004 | 1.53 |
Aug 1, 2004 | 1.6 |
Jul 1, 2004 | 1.45 |
Jun 1, 2004 | 1.63 |
May 1, 2004 | 1.55 |
Apr 1, 2004 | 2.53 |
Mar 1, 2004 | 3.14 |
Feb 1, 2004 | 3.17 |
Jan 1, 2004 | 2.08 |
Dec 1, 2003 | 1.66 |
Nov 1, 2003 | 1.51 |
Oct 1, 2003 | 1.99 |
Sep 1, 2003 | 2.34 |
Aug 1, 2003 | 2.17 |
Jul 1, 2003 | 2.1 |
Jun 1, 2003 | 1.46 |
May 1, 2003 | 1.33 |
Apr 1, 2003 | 1.52 |
Mar 1, 2003 | 1.88 |
Feb 1, 2003 | 2.26 |
Jan 1, 2003 | 2.42 |
Dec 1, 2002 | 2.53 |
Nov 1, 2002 | 2.01 |
Oct 1, 2002 | 2.27 |
Sep 1, 2002 | 2.54 |
Aug 1, 2002 | 2.51 |
Jul 1, 2002 | 2.49 |
Jun 1, 2002 | 2.27 |
May 1, 2002 | 2.42 |
Apr 1, 2002 | 2.05 |
Mar 1, 2002 | 1.98 |
Feb 1, 2002 | 2.14 |
Jan 1, 2002 | 2.58 |
Dec 1, 2001 | 2.63 |
Nov 1, 2001 | 3.1 |
Oct 1, 2001 | 3.11 |
Sep 1, 2001 | 3.11 |
Aug 1, 2001 | 3.56 |
Jul 1, 2001 | 2.88 |
Jun 1, 2001 | 2.77 |
May 1, 2001 | 1.86 |
Apr 1, 2001 | 2.26 |
Mar 1, 2001 | 2.47 |
Feb 1, 2001 | 2.95 |
Jan 1, 2001 | 2.83 |
Dec 1, 2000 | 2.38 |
Nov 1, 2000 | 1.52 |
Oct 1, 2000 | 2.06 |
Sep 1, 2000 | 2.55 |
Aug 1, 2000 | 3.17 |
Jul 1, 2000 | 3.03 |
Jun 1, 2000 | 2.31 |
May 1, 2000 | 2.79 |
Apr 1, 2000 | 2.0 |
Mar 1, 2000 | 2.71 |
Feb 1, 2000 | 2.24 |
Jan 1, 2000 | 2.83 |
Dec 1, 1999 | 2.74 |
Nov 1, 1999 | 2.24 |
Oct 1, 1999 | 1.62 |
Sep 1, 1999 | 1.77 |
Aug 1, 1999 | 1.6 |
Jul 1, 1999 | 1.5 |
Jun 1, 1999 | 1.22 |
May 1, 1999 | 1.67 |
Apr 1, 1999 | 1.76 |
Mar 1, 1999 | 1.72 |
Feb 1, 1999 | 1.64 |
Jan 1, 1999 | 1.84 |
Dec 1, 1998 | 1.63 |
Nov 1, 1998 | 1.46 |
Oct 1, 1998 | 1.15 |
Sep 1, 1998 | 1.16 |
Aug 1, 1998 | 1.21 |
Jul 1, 1998 | 1.61 |
Jun 1, 1998 | 1.77 |
May 1, 1998 | 2.21 |
Apr 1, 1998 | 2.23 |
Mar 1, 1998 | 2.48 |
Feb 1, 1998 | 2.46 |
Jan 1, 1998 | 2.23 |
Dec 1, 1997 | 2.38 |
Nov 1, 1997 | 2.26 |
Oct 1, 1997 | 1.82 |
Sep 1, 1997 | 1.27 |
Aug 1, 1997 | 1.3 |
Jul 1, 1997 | 2.15 |
Jun 1, 1997 | 2.51 |
May 1, 1997 | 3.2 |
Apr 1, 1997 | 2.6 |
Mar 1, 1997 | 1.89 |
Feb 1, 1997 | 1.6 |
Jan 1, 1997 | 2.38 |
Dec 1, 1996 | 2.88 |
Nov 1, 1996 | 3.3 |
Oct 1, 1996 | 3.36 |
Sep 1, 1996 | 3.13 |
Aug 1, 1996 | 2.77 |
Jul 1, 1996 | 2.82 |
Jun 1, 1996 | 3.09 |
May 1, 1996 | 2.62 |
Apr 1, 1996 | 2.95 |
Mar 1, 1996 | 3.63 |
Feb 1, 1996 | 3.01 |
Jan 1, 1996 | 2.28 |
Dec 1, 1995 | 2.08 |
Nov 1, 1995 | 3.34 |
Oct 1, 1995 | 3.61 |
Sep 1, 1995 | 3.24 |
Aug 1, 1995 | 2.82 |
Jul 1, 1995 | 2.34 |
Jun 1, 1995 | 2.83 |
May 1, 1995 | 3.31 |
Apr 1, 1995 | 4.1 |
Mar 1, 1995 | 4.99 |
Feb 1, 1995 | 4.47 |
Jan 1, 1995 | 4.31 |
Dec 1, 1994 | 2.68 |
Nov 1, 1994 | 2.66 |
Oct 1, 1994 | 2.46 |
Sep 1, 1994 | 2.75 |
Aug 1, 1994 | 3.3 |
Jul 1, 1994 | 2.86 |
Jun 1, 1994 | 3.0 |
May 1, 1994 | 2.79 |
Apr 1, 1994 | 3.14 |
Mar 1, 1994 | 2.9 |
Feb 1, 1994 | 2.92 |
Jan 1, 1994 | 3.68 |
Dec 1, 1993 | 4.34 |
Nov 1, 1993 | 4.41 |
Oct 1, 1993 | 4.37 |
Sep 1, 1993 | 3.69 |
Aug 1, 1993 | 3.56 |
Jul 1, 1993 | 3.56 |
Jun 1, 1993 | 4.2 |
May 1, 1993 | 3.76 |
Apr 1, 1993 | 3.67 |
Mar 1, 1993 | 3.58 |
Feb 1, 1993 | 3.86 |
Jan 1, 1993 | 3.92 |
Dec 1, 1992 | 4.86 |
Nov 1, 1992 | 4.65 |
Oct 1, 1992 | 3.92 |
Sep 1, 1992 | 3.19 |
Aug 1, 1992 | 3.12 |
Jul 1, 1992 | 2.86 |
Jun 1, 1992 | 3.33 |
May 1, 1992 | 4.37 |
Apr 1, 1992 | 5.19 |
Mar 1, 1992 | 4.4 |
Feb 1, 1992 | 3.82 |
Jan 1, 1992 | 3.7 |
Dec 1, 1991 | 3.03 |
Nov 1, 1991 | 3.73 |
Oct 1, 1991 | 4.46 |
Sep 1, 1991 | 5.62 |
Aug 1, 1991 | 5.39 |
Jul 1, 1991 | 5.0 |
Jun 1, 1991 | 4.19 |
May 1, 1991 | 3.63 |
Apr 1, 1991 | 4.52 |
Mar 1, 1991 | 5.92 |
Feb 1, 1991 | 6.14 |
Jan 1, 1991 | 5.17 |
Dec 1, 1990 | 4.96 |
Nov 1, 1990 | 5.92 |
Oct 1, 1990 | 6.58 |
Sep 1, 1990 | 6.19 |
Aug 1, 1990 | 5.91 |
Jul 1, 1990 | 5.45 |
Jun 1, 1990 | 5.58 |
May 1, 1990 | 5.82 |
Apr 1, 1990 | 6.27 |
Mar 1, 1990 | 6.89 |
Feb 1, 1990 | 6.21 |
Jan 1, 1990 | 5.32 |
Dec 1, 1989 | 4.29 |
Nov 1, 1989 | 4.37 |
Oct 1, 1989 | 4.68 |
Sep 1, 1989 | 4.46 |
Aug 1, 1989 | 4.81 |
Jul 1, 1989 | 5.06 |
Jun 1, 1989 | 5.5 |
May 1, 1989 | 4.66 |
Apr 1, 1989 | 4.17 |
Mar 1, 1989 | 4.72 |
Feb 1, 1989 | 5.31 |
Jan 1, 1989 | 5.42 |
Dec 1, 1988 | 5.13 |
Nov 1, 1988 | 5.43 |
Oct 1, 1988 | 5.3 |
Sep 1, 1988 | 4.78 |
Aug 1, 1988 | 4.37 |
Jul 1, 1988 | 4.65 |
Jun 1, 1988 | 5.69 |
May 1, 1988 | 5.86 |
Apr 1, 1988 | 5.57 |
Mar 1, 1988 | 4.67 |
Feb 1, 1988 | 3.48 |
Jan 1, 1988 | 3.36 |
Dec 1, 1987 | 3.21 |
Nov 1, 1987 | 4.27 |
Oct 1, 1987 | 4.19 |
Sep 1, 1987 | 4.37 |
Aug 1, 1987 | 3.45 |
Jul 1, 1987 | 3.16 |
Jun 1, 1987 | 3.34 |
May 1, 1987 | 4.2 |
Apr 1, 1987 | 4.32 |
Mar 1, 1987 | 4.06 |
Feb 1, 1987 | 4.37 |
Jan 1, 1987 | 4.5 |
Dec 1, 1986 | 4.68 |
Nov 1, 1986 | 4.13 |
Oct 1, 1986 | 4.17 |
Sep 1, 1986 | 3.79 |
Aug 1, 1986 | 4.33 |
Jul 1, 1986 | 4.27 |
Jun 1, 1986 | 4.26 |
May 1, 1986 | 3.92 |
Apr 1, 1986 | 4.57 |
Mar 1, 1986 | 5.57 |
Feb 1, 1986 | 4.99 |
Jan 1, 1986 | 5.19 |
Dec 1, 1985 | 5.01 |
Nov 1, 1985 | 5.35 |
Oct 1, 1985 | 4.68 |
Sep 1, 1985 | 3.86 |
Aug 1, 1985 | 4.19 |
Jul 1, 1985 | 3.82 |
Jun 1, 1985 | 3.89 |
May 1, 1985 | 4.18 |
Apr 1, 1985 | 5.04 |
Mar 1, 1985 | 4.5 |
Feb 1, 1985 | 3.86 |
Jan 1, 1985 | 3.53 |
Dec 1, 1984 | 4.51 |
Nov 1, 1984 | 5.04 |
Oct 1, 1984 | 5.59 |
Sep 1, 1984 | 5.15 |
Aug 1, 1984 | 4.96 |
Jul 1, 1984 | 4.32 |
Jun 1, 1984 | 4.49 |
May 1, 1984 | 3.78 |
Apr 1, 1984 | 4.07 |
Mar 1, 1984 | 5.39 |
Feb 1, 1984 | 5.58 |
Jan 1, 1984 | 6.04 |
Dec 1, 1983 | 5.34 |
Nov 1, 1983 | 5.41 |
Oct 1, 1983 | 4.72 |
Sep 1, 1983 | 3.88 |
Aug 1, 1983 | 3.96 |
Jul 1, 1983 | 3.37 |
Jun 1, 1983 | 3.47 |
May 1, 1983 | 3.32 |
Apr 1, 1983 | 3.95 |
Mar 1, 1983 | 4.52 |
Feb 1, 1983 | 4.89 |
Jan 1, 1983 | 4.27 |
Dec 1, 1982 | 4.83 |
Nov 1, 1982 | 5.38 |
Oct 1, 1982 | 6.09 |
Sep 1, 1982 | 6.07 |
Aug 1, 1982 | 7.02 |
Jul 1, 1982 | 7.8 |
Jun 1, 1982 | 7.73 |
May 1, 1982 | 7.17 |
Apr 1, 1982 | 7.12 |
Mar 1, 1982 | 7.42 |
Feb 1, 1982 | 7.12 |
Jan 1, 1982 | 8.02 |
Dec 1, 1981 | 8.41 |
Nov 1, 1981 | 9.99 |
Oct 1, 1981 | 9.77 |
Sep 1, 1981 | 11.39 |
Aug 1, 1981 | 11.04 |
Jul 1, 1981 | 11.08 |
Jun 1, 1981 | 9.5 |
May 1, 1981 | 9.14 |
Apr 1, 1981 | 9.43 |
Mar 1, 1981 | 9.91 |
Feb 1, 1981 | 9.8 |
Jan 1, 1981 | 9.23 |
Dec 1, 1980 | 7.71 |
Nov 1, 1980 | 8.97 |
Oct 1, 1980 | 9.21 |
Sep 1, 1980 | 9.66 |
Aug 1, 1980 | 8.39 |
Jul 1, 1980 | 9.25 |
Jun 1, 1980 | 10.88 |
May 1, 1980 | 12.63 |
Apr 1, 1980 | 12.8 |
Mar 1, 1980 | 12.09 |
Feb 1, 1980 | 10.97 |
Jan 1, 1980 | 11.06 |
Dec 1, 1979 | 9.91 |
Nov 1, 1979 | 8.73 |
Oct 1, 1979 | 7.56 |
Sep 1, 1979 | 7.78 |
Aug 1, 1979 | 7.6 |
Jul 1, 1979 | 7.23 |
Jun 1, 1979 | 7.05 |
May 1, 1979 | 7.34 |
Apr 1, 1979 | 6.86 |
Mar 1, 1979 | 6.62 |
Feb 1, 1979 | 6.7 |
Jan 1, 1979 | 7.37 |
Dec 1, 1978 | 8.03 |
Nov 1, 1978 | 8.12 |
Oct 1, 1978 | 7.65 |
Sep 1, 1978 | 6.98 |
Aug 1, 1978 | 6.58 |
Jul 1, 1978 | 6.43 |
Jun 1, 1978 | 6.4 |
May 1, 1978 | 6.12 |
Apr 1, 1978 | 5.96 |
Mar 1, 1978 | 5.56 |
Feb 1, 1978 | 5.82 |
Jan 1, 1978 | 5.77 |
Dec 1, 1977 | 5.86 |
Nov 1, 1977 | 5.8 |
Oct 1, 1977 | 6.0 |
Sep 1, 1977 | 5.95 |
Aug 1, 1977 | 6.91 |
Jul 1, 1977 | 7.08 |
Jun 1, 1977 | 7.56 |
May 1, 1977 | 6.92 |
Apr 1, 1977 | 6.71 |
Mar 1, 1977 | 6.2 |
Feb 1, 1977 | 5.56 |
Jan 1, 1977 | 6.6 |
Dec 1, 1976 | 7.19 |
Nov 1, 1976 | 7.65 |
Oct 1, 1976 | 6.87 |
Sep 1, 1976 | 6.97 |
Aug 1, 1976 | 7.0 |
Jul 1, 1976 | 6.34 |
Jun 1, 1976 | 5.68 |
May 1, 1976 | 6.56 |
Apr 1, 1976 | 8.05 |
Mar 1, 1976 | 10.76 |
Feb 1, 1976 | 10.43 |
Jan 1, 1976 | 10.38 |
Dec 1, 1975 | 8.46 |
Nov 1, 1975 | 9.57 |
Oct 1, 1975 | 8.11 |
Sep 1, 1975 | 7.62 |
Aug 1, 1975 | 5.9 |
Jul 1, 1975 | 5.65 |
Jun 1, 1975 | 6.81 |
May 1, 1975 | 7.39 |
Apr 1, 1975 | 9.35 |
Mar 1, 1975 | 9.12 |
Feb 1, 1975 | 9.86 |
Jan 1, 1975 | 10.2 |
Dec 1, 1974 | 11.06 |
Nov 1, 1974 | 12.03 |
Oct 1, 1974 | 12.94 |
Sep 1, 1974 | 13.41 |
Aug 1, 1974 | 14.24 |
Jul 1, 1974 | 14.75 |
Jun 1, 1974 | 13.27 |
May 1, 1974 | 11.27 |
Apr 1, 1974 | 8.9 |
Mar 1, 1974 | 8.58 |
Feb 1, 1974 | 7.16 |
Jan 1, 1974 | 5.83 |
Dec 1, 1973 | 6.18 |
Nov 1, 1973 | 5.78 |
Oct 1, 1973 | 5.49 |
Sep 1, 1973 | 3.46 |
Aug 1, 1973 | 3.2 |
Jul 1, 1973 | 3.44 |
Jun 1, 1973 | 4.12 |
May 1, 1973 | 3.96 |
Apr 1, 1973 | 3.65 |
Mar 1, 1973 | 2.39 |
Feb 1, 1973 | 2.0 |
Jan 1, 1973 | 1.92 |
Dec 1, 1972 | 2.49 |
Nov 1, 1972 | 2.66 |
Oct 1, 1972 | 2.11 |
Sep 1, 1972 | 1.94 |
Aug 1, 1972 | 2.05 |
Jul 1, 1972 | 2.72 |
Jun 1, 1972 | 2.86 |
May 1, 1972 | 2.6 |
Apr 1, 1972 | 2.28 |
Mar 1, 1972 | 3.03 |
Feb 1, 1972 | 3.79 |
Jan 1, 1972 | 3.63 |
Dec 1, 1971 | 1.51 |
Nov 1, 1971 | 0.99 |
Oct 1, 1971 | 1.42 |
Sep 1, 1971 | 3.51 |
Aug 1, 1971 | 4.45 |
Jul 1, 1971 | 5.18 |
Jun 1, 1971 | 5.8 |
May 1, 1971 | 5.47 |
Apr 1, 1971 | 6.04 |
Mar 1, 1971 | 6.67 |
Feb 1, 1971 | 6.85 |
Jan 1, 1971 | 7.98 |
Dec 1, 1970 | 6.56 |
Nov 1, 1970 | 6.52 |
Oct 1, 1970 | 4.92 |
Sep 1, 1970 | 5.55 |
Aug 1, 1970 | 6.05 |
Jul 1, 1970 | 5.94 |
Jun 1, 1970 | 5.74 |
May 1, 1970 | 5.73 |
Apr 1, 1970 | 5.9 |
Mar 1, 1970 | 7.32 |
Feb 1, 1970 | 7.45 |
Jan 1, 1970 | 7.03 |
Dec 1, 1969 | 4.39 |
Nov 1, 1969 | 3.81 |
Oct 1, 1969 | 4.13 |
Sep 1, 1969 | 4.65 |
Aug 1, 1969 | 4.51 |
Jul 1, 1969 | 4.26 |
Jun 1, 1969 | 5.07 |
May 1, 1969 | 5.79 |
Apr 1, 1969 | 5.53 |
Mar 1, 1969 | 5.41 |
Feb 1, 1969 | 5.5 |
Jan 1, 1969 | 6.38 |
Dec 1, 1968 | 6.85 |
Nov 1, 1968 | 5.97 |
Oct 1, 1968 | 5.32 |
Sep 1, 1968 | 3.91 |
Aug 1, 1968 | 3.77 |
Jul 1, 1968 | 3.74 |
Jun 1, 1968 | 3.99 |
May 1, 1968 | 5.02 |
Apr 1, 1968 | 4.75 |
Mar 1, 1968 | 6.01 |
Feb 1, 1968 | 4.8 |
Jan 1, 1968 | 5.16 |
Dec 1, 1967 | 4.36 |
Nov 1, 1967 | 4.66 |
Oct 1, 1967 | 4.18 |
Sep 1, 1967 | 3.88 |
Aug 1, 1967 | 3.44 |
Jul 1, 1967 | 3.32 |
Jun 1, 1967 | 3.05 |
May 1, 1967 | 3.17 |
Apr 1, 1967 | 3.23 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Complementary Tools
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |