Stmicroelectronics Nv Adr Stock Price History

STM Stock  USD 39.98  0.73  1.86%   
Below is the normalized historical share price chart for STMicroelectronics NV ADR extending back to December 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 39.98, as last reported on the 23rd of April, with the highest price reaching 40.22 and the lowest price hitting 39.30 during the day.
IPO Date
8th of December 1994
200 Day MA
45.4706
50 Day MA
44.0962
Beta
1.371
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics NV ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of standard deviation over the last 3 months. STMicroelectronics NV ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 3.81, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, STMicroelectronics' Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of April 2024, Total Stockholder Equity is likely to grow to about 17.6 B, while Common Stock is likely to drop about 1.3 B. . At this time, STMicroelectronics' Price Book Value Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 10.74, while Price Earnings Ratio is likely to drop 10.22. STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTM

Estimated Market Risk

 1.92
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Price Book
2.2118
Enterprise Value Ebitda
5.4536
Price Sales
2.2062
Shares Float
651.3 M
Dividend Share
0.24

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202448.55
Lowest PriceApril 19, 202438.6

STMicroelectronics April 23, 2024 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 1.02 
STMicroelectronics Price Daily Balance Of Power 0.79 
STMicroelectronics Price Action Indicator 0.58 
STMicroelectronics Accumulation Distribution 74,092 

STMicroelectronics April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 9.95 with a coefficient of variation of 4.79. The price distribution for the period has arithmetic mean of 44.23. The median price for the last 90 days is 44.56. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics NV ADR had dividends distributed to its stock-holders on 2024-06-25.
OpenHighLowCloseVolume
04/23/2024 39.45  40.22  39.30  39.98  3,239,125 
04/22/2024 39.31  39.61  38.86  39.25  3,328,517 
04/19/2024 39.49  39.50  38.37  38.60  3,997,688 
04/18/2024 40.00  40.23  39.56  39.61  4,008,214 
04/17/2024 40.71  40.76  40.16  40.33  3,514,632 
04/16/2024 40.25  40.64  40.07  40.33  4,234,875 
04/15/2024 41.87  41.87  40.40  40.64  3,064,651 
04/12/2024 41.68  41.80  41.08  41.08  3,304,482 
04/11/2024 42.50  42.74  41.95  42.66  2,815,850 
04/10/2024 42.56  42.79  42.06  42.29  3,336,704 
04/09/2024 43.08  43.47  42.70  43.46  2,600,239 
04/08/2024 42.22  42.51  42.09  42.26  1,935,589 
04/05/2024 41.84  42.10  41.61  41.95  3,409,318 
04/04/2024 43.11  43.33  41.72  41.88  3,790,240 
04/03/2024 42.42  42.69  42.13  42.54  3,123,644 
04/02/2024 42.23  42.37  41.77  41.95  3,363,828 
04/01/2024 43.51  44.40  43.16  43.33  2,294,401 
03/28/2024 43.46  43.61  43.06  43.24  2,353,518 
03/27/2024 43.50  44.00  42.99  43.97  3,506,621 
03/26/2024 43.25  43.43  42.99  43.02  2,771,861 
03/25/2024 43.00  43.42  42.90  42.93  2,157,800 
03/22/2024 43.14  43.52  42.95  43.30  1,969,893 
03/21/2024 44.27  44.48  43.45  43.48  3,766,747 
03/20/2024 43.32  44.38  43.17  44.33  3,022,335 
03/19/2024 43.82  43.91  43.04  43.68  3,899,287 
03/18/2024 45.00  45.24  44.56  44.58  2,639,511 
03/15/2024 45.32  45.64  44.79  44.79  7,073,519 
03/14/2024 47.50  47.82  46.23  46.45  3,168,407 
03/13/2024 48.36  48.42  47.48  47.55  3,274,643 
03/12/2024 48.42  48.65  47.74  48.55  3,951,311 
03/11/2024 47.07  47.89  46.94  47.44  4,023,662 
03/08/2024 48.68  48.75  46.89  46.89  4,355,347 
03/07/2024 47.45  49.05  47.42  48.51  4,504,851 
03/06/2024 46.22  47.25  45.98  46.80  4,194,142 
03/05/2024 46.22  46.42  45.47  45.79  3,468,265 
03/04/2024 47.00  47.03  46.50  46.50  2,302,267 
03/01/2024 46.11  47.34  46.04  47.11  3,484,868 
02/29/2024 45.30  45.72  45.04  45.56  2,682,156 
02/28/2024 45.27  45.32  44.82  44.86  2,109,252 
02/27/2024 45.67  46.98  45.48  46.25  3,181,619 
02/26/2024 44.77  45.05  44.60  44.79  2,519,794 
02/23/2024 45.82  45.85  44.66  44.69  3,202,239 
02/22/2024 45.80  45.97  45.53  45.57  3,461,591 
02/21/2024 44.37  44.66  44.02  44.56  2,769,056 
02/20/2024 44.70  44.71  44.08  44.51  3,697,742 
02/16/2024 45.79  45.98  45.12  45.12  3,341,684 
02/15/2024 45.47  45.63  45.17  45.25  3,094,648 
02/14/2024 44.67  45.04  44.52  44.93  2,900,022 
02/13/2024 44.51  44.90  43.81  44.15  4,199,878 
02/12/2024 46.36  46.60  45.80  45.80  2,770,690 
02/09/2024 45.78  46.33  45.68  46.20  3,101,057 
02/08/2024 44.75  45.44  44.65  45.11  3,710,289 
02/07/2024 43.84  44.10  43.43  43.97  4,027,758 
02/06/2024 44.13  44.28  43.75  44.16  3,865,290 
02/05/2024 44.15  44.84  43.88  44.69  3,705,001 
02/02/2024 43.38  43.82  43.17  43.59  3,480,118 
02/01/2024 44.21  44.41  43.84  44.23  3,345,876 
01/31/2024 44.37  45.10  44.06  44.06  3,978,552 
01/30/2024 45.02  45.14  44.23  44.28  2,881,514 
01/29/2024 44.27  44.84  43.98  44.76  4,083,452 
01/26/2024 44.44  45.18  44.34  44.56  7,932,870 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding944.2 M984.9 M
Net Income Applicable To Common Shares4.6 B4.8 B

STMicroelectronics Quarterly Net Working Capital

8.08 Billion

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STMicroelectronics NV ADR is a strong investment it is important to analyze STMicroelectronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact STMicroelectronics' future performance. For an informed investment choice regarding STMicroelectronics Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STMicroelectronics NV ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for STMicroelectronics Stock analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Is STMicroelectronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STMicroelectronics. If investors know STMicroelectronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STMicroelectronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.47)
Dividend Share
0.24
Earnings Share
4.46
Revenue Per Share
19.132
Quarterly Revenue Growth
(0.03)
The market value of STMicroelectronics NV ADR is measured differently than its book value, which is the value of STMicroelectronics that is recorded on the company's balance sheet. Investors also form their own opinion of STMicroelectronics' value that differs from its market value or its book value, called intrinsic value, which is STMicroelectronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STMicroelectronics' market value can be influenced by many factors that don't directly affect STMicroelectronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STMicroelectronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if STMicroelectronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STMicroelectronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.