Alcoa Corp Stock Options

AA -  USA Stock  

USD 38.27  0.69  1.77%

Alcoa Corp's latest option contracts expiring on 2021-07-30 are caring combined implied volatility of 68.79 with a put-to-call open interest ratio of 0.43 over 74 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2021-07-30. The current put volume is at 796, with calls trading at the volume of 1721. This yields a 0.46 put-to-call volume ratio. The Alcoa Corp option chain provides detailed quote and price information for the current Alcoa Corp option contracts. It shows all of Alcoa Corp's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2021-07-30 Alcoa Option Contracts

Alcoa Corp's stock options are financial instruments that give investors the right to buy or sell shares of Alcoa Corp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Alcoa stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Alcoa Corp's stock price goes up or down, the stock options follow.
Please continue to Trending Equities.

Search Stock Options 

 
Refresh
Please note, buying 'in the money' options on Alcoa Corp lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Alcoa Stock value remains static through the expiration date, the investor can sell to close an 'in the money' option to avoid a potential loss. However, in-the-money Alcoa Corp contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Alcoa Stock moves the wrong way. As of July 27, 2021, Net Income Common Stock is expected to decline to about (183.4 M)

Alcoa Corp In The Money Balance

When Alcoa Corp's strike price is surpassing the current stock price, the option contract against Alcoa Corp stock is said to be in the money. When it comes to buying Alcoa Corp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on Alcoa Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Alcoa Current Options Market Mood

Alcoa Corp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Alcoa Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Alcoa Corp Option Chain

When Alcoa Corp's strike price is surpassing the current stock price, the option contract against Alcoa Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Alcoa Corp's option chain is a display of a range of information that helps investors for ways to trade options on Alcoa. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Alcoa. It also shows strike prices and maturity days for a Alcoa Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaThetaExpirationStrike
CALLAA210730C000250000.99740.0013-0.0082021-07-3025.0In
CALLAA210730C000280000.99660.0022-0.00772021-07-3028.0In
CALLAA210730C000285000.99650.0025-0.00762021-07-3028.5In
CALLAA210730C000290000.99630.0027-0.00762021-07-3029.0In
CALLAA210730C000300000.96450.0146-0.07012021-07-3030.0In
CALLAA210730C000315000.9950.0049-0.00722021-07-3031.5In
CALLAA210730C000320000.99460.0057-0.00712021-07-3032.0In
CALLAA210730C000325000.99420.0066-0.0072021-07-3032.5In
CALLAA210730C000330000.99370.0077-0.00692021-07-3033.0In
CALLAA210730C000335000.99310.0091-0.00672021-07-3033.5In
CALLAA210730C000340000.96950.028-0.02832021-07-3034.0In
CALLAA210730C000345000.94870.0424-0.04362021-07-3034.5In
CALLAA210730C000350000.94310.0519-0.0422021-07-3035.0In
CALLAA210730C000355000.91230.0735-0.05762021-07-3035.5In
CALLAA210730C000360000.86390.0997-0.07972021-07-3036.0In
CALLAA210730C000365000.82410.1291-0.08642021-07-3036.5In
CALLAA210730C000370000.72560.147-0.1262021-07-3037.0In
CALLAA210730C000375000.64930.169-0.13552021-07-3037.5In
CALLAA210730C000380000.56160.1848-0.14022021-07-3038.0In
CALLAA210730C000385000.46930.1829-0.14422021-07-3038.5Out
CALLAA210730C000390000.37910.1769-0.13652021-07-3039.0Out
CALLAA210730C000395000.29880.1595-0.12592021-07-3039.5Out
CALLAA210730C000400000.22760.1383-0.10982021-07-3040.0Out
CALLAA210730C000405000.16990.1148-0.0932021-07-3040.5Out
CALLAA210730C000410000.12210.0916-0.07462021-07-3041.0Out
CALLAA210730C000415000.08860.0714-0.06022021-07-3041.5Out
CALLAA210730C000420000.06230.0539-0.04652021-07-3042.0Out
CALLAA210730C000425000.04340.04-0.03532021-07-3042.5Out
CALLAA210730C000430000.03280.0307-0.02912021-07-3043.0Out
CALLAA210730C000435000.01330.0157-0.01242021-07-3043.5Out
CALLAA210806C000200000.99836.0E-4-0.00242021-08-0620.0In
CALLAA210806C000250000.99760.0013-0.00232021-08-0625.0In
CALLAA210806C000280000.97080.01-0.02212021-08-0628.0In
CALLAA210806C00029-0.50.99680.0023-0.00212021-08-0628.5In
CALLAA210806C000290000.99660.0026-0.00212021-08-0629.0In
CALLAA210806C00030-0.50.99640.0028-0.00212021-08-0629.5In
CALLAA210806C000300000.99620.0032-0.00212021-08-0630.0In
CALLAA210806C00031-0.50.9960.0036-0.00212021-08-0630.5In
CALLAA210806C000310000.99570.004-0.0022021-08-0631.0In
CALLAA210806C000315000.96790.0174-0.0152021-08-0631.5In
CALLAA210806C000320000.96580.0196-0.01472021-08-0632.0In
CALLAA210806C000325000.96340.0224-0.01452021-08-0632.5In
CALLAA210806C000330000.93880.0319-0.0232021-08-0633.0In
CALLAA210806C000335000.93410.0367-0.02242021-08-0633.5In
CALLAA210806C000340000.89280.0486-0.03512021-08-0634.0In
CALLAA210806C000345000.86890.0575-0.03942021-08-0634.5In
CALLAA210806C000350000.84340.0675-0.04272021-08-0635.0In
CALLAA210806C000355000.82160.0797-0.04282021-08-0635.5In
CALLAA210806C000360000.75520.0864-0.05722021-08-0636.0In
CALLAA210806C000365000.70560.0936-0.06352021-08-0636.5In
CALLAA210806C000370000.66010.1039-0.06462021-08-0637.0In
CALLAA210806C000375000.60270.1052-0.07072021-08-0637.5In
CALLAA210806C000380000.54860.1078-0.07282021-08-0638.0In
CALLAA210806C000385000.49410.1092-0.07292021-08-0638.5Out
CALLAA210806C000390000.44040.108-0.07212021-08-0639.0Out
CALLAA210806C000395000.38880.1047-0.07032021-08-0639.5Out
CALLAA210806C000400000.33730.1009-0.06622021-08-0640.0Out
CALLAA210806C000405000.29350.0939-0.06312021-08-0640.5Out
CALLAA210806C000410000.25010.087-0.05812021-08-0641.0Out
CALLAA210806C000415000.21180.0792-0.0532021-08-0641.5Out
CALLAA210806C000420000.17580.0711-0.0472021-08-0642.0Out
CALLAA210806C000430000.12450.0553-0.03812021-08-0643.0Out
CALLAA210806C000435000.10260.048-0.03332021-08-0643.5Out
CALLAA210806C000440000.08470.0414-0.02912021-08-0644.0Out
CALLAA210806C000450000.05740.0302-0.02192021-08-0645.0Out
CALLAA210806C000500000.02260.0108-0.01332021-08-0650.0Out
CALLAA210813C000250000.96010.0085-0.02552021-08-1325.0In
CALLAA210813C000290000.94460.0158-0.02332021-08-1329.0In
CALLAA210813C000300000.95740.016-0.01512021-08-1330.0In
CALLAA210813C00031-0.50.93050.0215-0.02452021-08-1330.5In
CALLAA210813C000310000.92140.0243-0.02612021-08-1331.0In
CALLAA210813C000315000.91180.0274-0.02762021-08-1331.5In
CALLAA210813C000320000.90670.0304-0.0272021-08-1332.0In
CALLAA210813C000325000.89560.0344-0.02812021-08-1332.5In
CALLAA210813C000330000.88350.0389-0.02912021-08-1333.0In
CALLAA210813C000335000.86520.0443-0.03132021-08-1333.5In
CALLAA210813C000340000.84110.05-0.03462021-08-1334.0In
CALLAA210813C000345000.80830.0555-0.03952021-08-1334.5In
CALLAA210813C000350000.77930.0613-0.04232021-08-1335.0In
CALLAA210813C000355000.74350.0661-0.04622021-08-1335.5In
CALLAA210813C000360000.71210.0726-0.04722021-08-1336.0In
CALLAA210813C000365000.67380.0774-0.04942021-08-1336.5In
CALLAA210813C000370000.63330.0816-0.05112021-08-1337.0In
CALLAA210813C000375000.59150.0858-0.05182021-08-1337.5In
CALLAA210813C000380000.54750.085-0.05432021-08-1338.0In
CALLAA210813C000385000.50550.0843-0.05562021-08-1338.5Out
CALLAA210813C000390000.46150.0863-0.05382021-08-1339.0Out
CALLAA210813C000395000.42290.083-0.05442021-08-1339.5Out
CALLAA210813C000400000.38410.0806-0.05332021-08-1340.0Out
CALLAA210813C000405000.34590.078-0.05132021-08-1340.5Out
CALLAA210813C000410000.31090.0744-0.04942021-08-1341.0Out
CALLAA210813C000415000.27750.0705-0.04692021-08-1341.5Out
CALLAA210813C000420000.23670.0674-0.04162021-08-1342.0Out
CALLAA210813C000425000.21690.0619-0.0412021-08-1342.5Out
CALLAA210813C000430000.19030.0572-0.0382021-08-1343.0Out
CALLAA210813C000435000.17030.0525-0.03592021-08-1343.5Out
CALLAA210813C000440000.14960.048-0.03322021-08-1344.0Out
CALLAA210813C000450000.11620.0397-0.02832021-08-1345.0Out
CALLAA210813C000500000.03620.0145-0.01282021-08-1350.0Out
CALLAA210820C000200000.98810.0026-0.00772021-08-2020.0In
CALLAA210820C000250000.9640.0081-0.01612021-08-2025.0In
CALLAA210820C000280000.94940.0134-0.01692021-08-2028.0In
CALLAA210820C000285000.95750.0131-0.01312021-08-2028.5In
CALLAA210820C000290000.94990.0151-0.01482021-08-2029.0In
CALLAA210820C000300000.94490.0181-0.01432021-08-2030.0In
CALLAA210820C000310000.93270.023-0.01552021-08-2031.0In
CALLAA210820C000315000.91190.0274-0.01952021-08-2031.5In
CALLAA210820C000320000.89670.0312-0.02172021-08-2032.0In
CALLAA210820C000325000.87650.0353-0.02472021-08-2032.5In
CALLAA210820C000330000.86450.0395-0.02512021-08-2033.0In
CALLAA210820C000335000.83550.0439-0.02922021-08-2033.5In
CALLAA210820C000340000.81390.0485-0.03092021-08-2034.0In
CALLAA210820C000345000.78520.0528-0.03372021-08-2034.5In
CALLAA210820C000350000.75630.0571-0.03592021-08-2035.0In
CALLAA210820C000355000.72460.0609-0.03822021-08-2035.5In
CALLAA210820C000360000.69090.0642-0.04042021-08-2036.0In
CALLAA210820C000365000.65690.0675-0.04182021-08-2036.5In
CALLAA210820C000370000.62190.0705-0.04282021-08-2037.0In
CALLAA210820C000375000.58470.0712-0.04462021-08-2037.5In
CALLAA210820C000380000.54820.0738-0.04432021-08-2038.0In
CALLAA210820C000385000.51150.0736-0.04512021-08-2038.5Out
CALLAA210820C000390000.47510.0735-0.0452021-08-2039.0Out
CALLAA210820C000395000.43950.0728-0.04462021-08-2039.5Out
CALLAA210820C000400000.40540.0713-0.0442021-08-2040.0Out
CALLAA210820C000410000.34070.0671-0.04182021-08-2041.0Out
CALLAA210820C000420000.28080.0618-0.03842021-08-2042.0Out
CALLAA210820C000430000.22890.0553-0.03462021-08-2043.0Out
CALLAA210820C000440000.18650.0484-0.0312021-08-2044.0Out
CALLAA210820C000450000.15050.0418-0.02732021-08-2045.0Out
CALLAA210820C000460000.12390.0358-0.02442021-08-2046.0Out
CALLAA210820C000500000.04620.0166-0.01172021-08-2050.0Out
CALLAA210820C000550000.01050.0048-0.00342021-08-2055.0Out
CALLAA210827C000250000.98280.0052-0.00562021-08-2725.0In
CALLAA210827C000290000.96140.0133-0.00852021-08-2729.0In
CALLAA210827C000300000.92430.0206-0.0162021-08-2730.0In
CALLAA210827C000310000.89470.0262-0.02052021-08-2731.0In
CALLAA210827C000320000.87140.0321-0.02222021-08-2732.0In
CALLAA210827C000330000.83490.039-0.02562021-08-2733.0In
CALLAA210827C000340000.79830.0471-0.02722021-08-2734.0In
CALLAA210827C000350000.73470.0522-0.03322021-08-2735.0In
CALLAA210827C000360000.67570.0574-0.03642021-08-2736.0In
CALLAA210827C000370000.61380.0615-0.03842021-08-2737.0In
CALLAA210827C000380000.54960.0643-0.03942021-08-2738.0In
CALLAA210827C000390000.48490.0651-0.03942021-08-2739.0Out
CALLAA210827C000400000.42340.0634-0.0392021-08-2740.0Out
CALLAA210827C000410000.36480.0608-0.03752021-08-2741.0Out
CALLAA210827C000420000.3110.057-0.03532021-08-2742.0Out
CALLAA210827C000430000.2620.0525-0.03262021-08-2743.0Out
CALLAA210827C000450000.18270.0422-0.02682021-08-2745.0Out
CALLAA210827C000500000.06870.0203-0.01392021-08-2750.0Out
CALLAA210903C000310000.86540.0269-0.0232021-09-0331.0In
CALLAA210903C000320000.84060.0318-0.02442021-09-0332.0In
CALLAA210903C000330000.81260.0377-0.02532021-09-0333.0In
CALLAA210903C000340000.76790.0431-0.02852021-09-0334.0In
CALLAA210903C000350000.7230.0492-0.032021-09-0335.0In
CALLAA210903C000360000.66830.0538-0.03232021-09-0336.0In
CALLAA210903C000370000.61070.0575-0.03372021-09-0337.0In
CALLAA210903C000380000.55120.0585-0.03532021-09-0338.0In
CALLAA210903C000390000.49420.0578-0.03622021-09-0339.0Out
CALLAA210903C000400000.43650.058-0.03522021-09-0340.0Out
CALLAA210903C000410000.38120.0565-0.03392021-09-0341.0Out
CALLAA210903C000420000.33330.0532-0.03272021-09-0342.0Out
CALLAA210903C000430000.28570.0499-0.03052021-09-0343.0Out
CALLAA210917C000200000.99260.0019-0.00212021-09-1720.0In
CALLAA210917C000250000.97260.007-0.00552021-09-1725.0In
CALLAA210917C000260000.96120.0094-0.00732021-09-1726.0In
CALLAA210917C000270000.95790.0109-0.00712021-09-1727.0In
CALLAA210917C000280000.93680.0147-0.01012021-09-1728.0In
CALLAA210917C000290000.91590.0184-0.01252021-09-1729.0In
CALLAA210917C000300000.89120.0225-0.01492021-09-1730.0In
CALLAA210917C000310000.86280.0268-0.01732021-09-1731.0In
CALLAA210917C000320000.82850.0313-0.01992021-09-1732.0In
CALLAA210917C000330000.79130.0357-0.02222021-09-1733.0In
CALLAA210917C000340000.74950.0399-0.02442021-09-1734.0In
CALLAA210917C000350000.70520.0441-0.0262021-09-1735.0In
CALLAA210917C000360000.65590.0469-0.02782021-09-1736.0In
CALLAA210917C000370000.60570.0495-0.02882021-09-1737.0In
CALLAA210917C000380000.55420.0512-0.02932021-09-1738.0In
CALLAA210917C000390000.50280.0518-0.02962021-09-1739.0Out
CALLAA210917C000400000.45120.0521-0.0292021-09-1740.0Out
CALLAA210917C000410000.40420.0504-0.02862021-09-1741.0Out
CALLAA210917C000420000.35910.0485-0.02772021-09-1742.0Out
CALLAA210917C000430000.31610.0462-0.02632021-09-1743.0Out
CALLAA210917C000440000.27780.0434-0.02492021-09-1744.0Out
CALLAA210917C000450000.24270.0403-0.02332021-09-1745.0Out
CALLAA210917C000500000.11590.0248-0.01482021-09-1750.0Out
CALLAA210917C000550000.05480.0136-0.00872021-09-1755.0Out
CALLAA211015C000130000.99260.0011-0.00242021-10-1513.0In
CALLAA211015C000140000.98510.0019-0.00482021-10-1514.0In
CALLAA211015C000150000.97630.0027-0.00732021-10-1515.0In
CALLAA211015C000160000.9910.0016-0.00242021-10-1516.0In
CALLAA211015C000170000.99410.0013-0.00142021-10-1517.0In
CALLAA211015C000180000.97550.0035-0.00592021-10-1518.0In
CALLAA211015C000190000.97640.0037-0.00522021-10-1519.0In
CALLAA211015C000200000.98090.0036-0.00382021-10-1520.0In
CALLAA211015C000210000.97620.0044-0.00452021-10-1521.0In
CALLAA211015C000220000.97450.005-0.00442021-10-1522.0In
CALLAA211015C000230000.95960.0071-0.00672021-10-1523.0In
CALLAA211015C000240000.95660.0081-0.00662021-10-1524.0In
CALLAA211015C000250000.94130.0102-0.00852021-10-1525.0In
CALLAA211015C000260000.93120.012-0.00922021-10-1526.0In
CALLAA211015C000270000.9150.0143-0.01062021-10-1527.0In
CALLAA211015C000280000.89140.017-0.01282021-10-1528.0In
CALLAA211015C000290000.86970.0196-0.01432021-10-1529.0In
CALLAA211015C000300000.83720.0221-0.01722021-10-1530.0In
CALLAA211015C000310000.81850.0253-0.01722021-10-1531.0In
CALLAA211015C000320000.78780.0281-0.01872021-10-1532.0In
CALLAA211015C000330000.7550.0309-0.022021-10-1533.0In
CALLAA211015C000340000.71860.0332-0.02152021-10-1534.0In
CALLAA211015C000350000.68110.0354-0.02262021-10-1535.0In
CALLAA211015C000360000.6430.0378-0.0232021-10-1536.0In
CALLAA211015C000370000.60270.0386-0.02412021-10-1537.0In
CALLAA211015C000380000.56180.0405-0.0242021-10-1538.0In
CALLAA211015C000390000.52110.041-0.02422021-10-1539.0Out
CALLAA211015C000400000.48140.041-0.02422021-10-1540.0Out
CALLAA211015C000410000.44430.0403-0.02432021-10-1541.0Out
CALLAA211015C000420000.40820.0394-0.02392021-10-1542.0Out
CALLAA211015C000430000.37260.0385-0.02332021-10-1543.0Out
CALLAA211015C000440000.33960.0372-0.02252021-10-1544.0Out
CALLAA211015C000450000.30840.0357-0.02172021-10-1545.0Out
CALLAA211015C000460000.27910.0341-0.02072021-10-1546.0Out
CALLAA211015C000470000.25210.0324-0.01972021-10-1547.0Out
CALLAA211015C000480000.23090.0304-0.0192021-10-1548.0Out
CALLAA211015C000490000.20710.0286-0.01782021-10-1549.0Out
CALLAA211015C000500000.18880.0268-0.0172021-10-1550.0Out
CALLAA211015C000550000.1060.0182-0.01152021-10-1555.0Out
CALLAA211015C000600000.06020.0117-0.00762021-10-1560.0Out
CALLAA211015C000650000.03770.0078-0.00542021-10-1565.0Out
CALLAA211119C000240000.93590.0095-0.00732021-11-1924.0In
CALLAA211119C000250000.92240.0111-0.00832021-11-1925.0In
CALLAA211119C000260000.90640.013-0.00942021-11-1926.0In
CALLAA211119C000270000.88640.015-0.01082021-11-1927.0In
CALLAA211119C000280000.86760.017-0.01172021-11-1928.0In
CALLAA211119C000290000.84380.0191-0.01312021-11-1929.0In
CALLAA211119C000300000.81960.0212-0.01422021-11-1930.0In
CALLAA211119C000310000.79260.0232-0.01542021-11-1931.0In
CALLAA211119C000320000.76420.0252-0.01642021-11-1932.0In
CALLAA211119C000330000.73390.0269-0.01742021-11-1933.0In
CALLAA211119C000340000.70270.0285-0.01832021-11-1934.0In
CALLAA211119C000350000.67070.0301-0.0192021-11-1935.0In
CALLAA211119C000360000.63770.0313-0.01962021-11-1936.0In
CALLAA211119C000370000.60440.0323-0.022021-11-1937.0In
CALLAA211119C000380000.57090.033-0.02032021-11-1938.0In
CALLAA211119C000390000.53760.0335-0.02052021-11-1939.0Out
CALLAA211119C000400000.5050.0337-0.02062021-11-1940.0Out
CALLAA211119C000410000.47210.0338-0.02042021-11-1941.0Out
CALLAA211119C000420000.44060.0336-0.02022021-11-1942.0Out
CALLAA211119C000430000.41080.0331-0.01992021-11-1943.0Out
CALLAA211119C000440000.37880.0328-0.01922021-11-1944.0Out
CALLAA211119C000450000.3520.0319-0.01882021-11-1945.0Out
CALLAA211119C000460000.32460.031-0.01822021-11-1946.0Out
CALLAA211119C000470000.30120.0298-0.01772021-11-1947.0Out
CALLAA211119C000480000.27760.0287-0.0172021-11-1948.0Out
CALLAA211119C000490000.25670.0275-0.01642021-11-1949.0Out
CALLAA211119C000500000.23510.0263-0.01562021-11-1950.0Out
CALLAA211119C000550000.15150.02-0.0122021-11-1955.0Out
CALLAA220121C000030000.9953.0E-4-0.00212022-01-213.0In
CALLAA220121C000050000.99325.0E-4-0.00222022-01-215.0In
CALLAA220121C000080000.99694.0E-4-7.0E-42022-01-218.0In
CALLAA220121C000100000.96770.0019-0.00772022-01-2110.0In
CALLAA220121C000130000.99951.0E-4-1.0E-42022-01-2113.0In
CALLAA220121C000150000.98420.0021-0.00212022-01-2115.0In
CALLAA220121C000180000.96920.0039-0.00352022-01-2118.0In
CALLAA220121C000200000.96490.005-0.00342022-01-2120.0In
CALLAA220121C000220000.93520.0078-0.00582022-01-2122.0In
CALLAA220121C000250000.89160.0117-0.00832022-01-2125.0In
CALLAA220121C000270000.8580.0146-0.00972022-01-2127.0In
CALLAA220121C000300000.79370.0191-0.0122022-01-2130.0In
CALLAA220121C000320000.7450.0219-0.01332022-01-2132.0In
CALLAA220121C000330000.71930.0232-0.01382022-01-2133.0In
CALLAA220121C000340000.69190.024-0.01452022-01-2134.0In
CALLAA220121C000350000.66490.0251-0.01492022-01-2135.0In
CALLAA220121C000360000.63740.0258-0.01532022-01-2136.0In
CALLAA220121C000370000.61050.0261-0.01592022-01-2137.0In
CALLAA220121C000380000.58250.027-0.01592022-01-2138.0In
CALLAA220121C000390000.55530.0274-0.0162022-01-2139.0Out
CALLAA220121C000400000.52850.0276-0.01612022-01-2140.0Out
CALLAA220121C000410000.50220.0277-0.01622022-01-2141.0Out
CALLAA220121C000420000.47650.0277-0.01612022-01-2142.0Out
CALLAA220121C000430000.45060.0277-0.01592022-01-2143.0Out
CALLAA220121C000440000.42630.0274-0.01582022-01-2144.0Out
CALLAA220121C000450000.40190.0272-0.01552022-01-2145.0Out
CALLAA220121C000460000.37960.0267-0.01532022-01-2146.0Out
CALLAA220121C000470000.3580.0262-0.0152022-01-2147.0Out
CALLAA220121C000480000.33650.0256-0.01462022-01-2148.0Out
CALLAA220121C000500000.29460.0244-0.01372022-01-2150.0Out
CALLAA220121C000550000.21220.0206-0.01152022-01-2155.0Out
CALLAA220121C000600000.15650.0167-0.00972022-01-2160.0Out
CALLAA220121C000650000.11260.0132-0.00782022-01-2165.0Out
CALLAA220414C000030000.99831.0E-4-4.0E-42022-04-143.0In
CALLAA220414C000050000.99096.0E-4-0.00212022-04-145.0In
CALLAA220414C000080000.99714.0E-4-4.0E-42022-04-148.0In
CALLAA220414C000100000.99060.001-0.00122022-04-1410.0In
CALLAA220414C000120000.98920.0013-0.00122022-04-1412.0In
CALLAA220414C000150000.98030.0024-0.00182022-04-1415.0In
CALLAA220414C000170000.98230.0027-0.00142022-04-1417.0In
CALLAA220414C000200000.9480.006-0.00372022-04-1420.0In
CALLAA220414C000220000.9170.0082-0.00552022-04-1422.0In
CALLAA220414C000250000.87320.0116-0.00722022-04-1425.0In
CALLAA220414C000280000.81740.0149-0.00912022-04-1428.0In
CALLAA220414C000300000.7770.0171-0.012022-04-1430.0In
CALLAA220414C000320000.73280.0189-0.0112022-04-1432.0In
CALLAA220414C000350000.66440.0211-0.01212022-04-1435.0In
CALLAA220414C000370000.6180.0223-0.01252022-04-1437.0In
CALLAA220414C000400000.54910.0233-0.01292022-04-1440.0Out
CALLAA220414C000420000.50490.0235-0.0132022-04-1442.0Out
CALLAA220414C000450000.440.0236-0.01272022-04-1445.0Out
CALLAA220414C000470000.40110.0231-0.01242022-04-1447.0Out
CALLAA220414C000500000.3440.0222-0.01172022-04-1450.0Out
CALLAA220414C000550000.26780.0199-0.01052022-04-1455.0Out
CALLAA220414C000600000.20510.0172-0.0092022-04-1460.0Out
CALLAA220414C000650000.15560.0145-0.00762022-04-1465.0Out
CALLAA220617C000200000.92710.0066-0.00452022-06-1720.0In
CALLAA220617C000230000.89130.0093-0.00582022-06-1723.0In
CALLAA220617C000250000.85890.0112-0.00692022-06-1725.0In
CALLAA220617C000280000.81020.0143-0.0082022-06-1728.0In
CALLAA220617C000300000.76940.0158-0.0092022-06-1730.0In
CALLAA220617C000330000.70810.0181-0.01012022-06-1733.0In
CALLAA220617C000350000.6660.0193-0.01062022-06-1735.0In
CALLAA220617C000380000.60250.0206-0.01112022-06-1738.0In
CALLAA220617C000400000.56110.0212-0.01132022-06-1740.0Out
CALLAA220617C000420000.52020.0215-0.01142022-06-1742.0Out
CALLAA220617C000450000.46240.0215-0.01132022-06-1745.0Out
CALLAA220617C000470000.42430.0214-0.0112022-06-1747.0Out
CALLAA220617C000500000.37190.0209-0.01062022-06-1750.0Out
CALLAA220617C000550000.29830.0192-0.00972022-06-1755.0Out
CALLAA220617C000600000.23690.0171-0.00862022-06-1760.0Out
CALLAA220617C000650000.1830.0149-0.00732022-06-1765.0Out
CALLAA230120C000030000.99652.0E-4-5.0E-42023-01-203.0In
CALLAA230120C000050000.98387.0E-4-0.00212023-01-205.0In
CALLAA230120C000080000.99763.0E-4-2.0E-42023-01-208.0In
CALLAA230120C000100000.98410.0014-0.00112023-01-2010.0In
CALLAA230120C000120000.98020.0019-0.00122023-01-2012.0In
CALLAA230120C000150000.95670.0035-0.00222023-01-2015.0In
CALLAA230120C000170000.94630.0046-0.00242023-01-2017.0In
CALLAA230120C000200000.91060.0067-0.00362023-01-2020.0In
CALLAA230120C000220000.87850.0079-0.00482023-01-2022.0In
CALLAA230120C000250000.83590.0098-0.00582023-01-2025.0In
CALLAA230120C000280000.79180.0119-0.00642023-01-2028.0In
CALLAA230120C000300000.75960.0132-0.00682023-01-2030.0In
CALLAA230120C000320000.72590.0142-0.00732023-01-2032.0In
CALLAA230120C000350000.67520.0153-0.00782023-01-2035.0In
CALLAA230120C000370000.64210.0159-0.00812023-01-2037.0In
CALLAA230120C000400000.59140.0168-0.00832023-01-2040.0Out
CALLAA230120C000420000.55940.0171-0.00842023-01-2042.0Out
CALLAA230120C000450000.50740.0178-0.00832023-01-2045.0Out
CALLAA230120C000470000.48120.0175-0.00842023-01-2047.0Out
CALLAA230120C000500000.44010.0173-0.00832023-01-2050.0Out
CALLAA230120C000550000.37370.0169-0.00792023-01-2055.0Out
CALLAA230120C000600000.31250.016-0.00722023-01-2060.0Out
CALLAA230120C000650000.26410.0148-0.00672023-01-2065.0Out
PUTAA210730P00030000-0.00750.0053-0.01352021-07-3030.0Out
PUTAA210730P00031500-0.0090.0076-0.01312021-07-3031.5Out
PUTAA210730P00032000-0.01650.0125-0.02252021-07-3032.0Out
PUTAA210730P00032500-0.01770.0144-0.02212021-07-3032.5Out
PUTAA210730P00033000-0.02590.0202-0.02982021-07-3033.0Out
PUTAA210730P00033500-0.03450.0267-0.03642021-07-3033.5Out
PUTAA210730P00034000-0.04390.0343-0.04192021-07-3034.0Out
PUTAA210730P00034500-0.05450.0437-0.04662021-07-3034.5Out
PUTAA210730P00035000-0.06690.0557-0.05032021-07-3035.0Out
PUTAA210730P00035500-0.09640.0756-0.06442021-07-3035.5Out
PUTAA210730P00036000-0.14310.1001-0.0852021-07-3036.0Out
PUTAA210730P00036500-0.19780.1259-0.10242021-07-3036.5Out
PUTAA210730P00037000-0.26830.1503-0.12042021-07-3037.0Out
PUTAA210730P00037500-0.35290.1663-0.13832021-07-3037.5Out
PUTAA210730P00038000-0.43980.1785-0.14522021-07-3038.0Out
PUTAA210730P00038500-0.53220.1883-0.142021-07-3038.5In
PUTAA210730P00039000-0.61920.1749-0.13832021-07-3039.0In
PUTAA210730P00039500-0.69340.1552-0.13232021-07-3039.5In
PUTAA210730P00040000-0.75520.134-0.12282021-07-3040.0In
PUTAA210730P00040500-0.79940.1128-0.11612021-07-3040.5In
PUTAA210730P00041000-0.88060.0912-0.07252021-07-3041.0In
PUTAA210730P00042-0.5-0.90820.0723-0.06262021-07-3041.5In
PUTAA210730P00042000-0.94870.0491-0.03752021-07-3042.0In
PUTAA210730P00043-0.5-0.95270.0419-0.03872021-07-3042.5In
PUTAA210730P00043000-0.97550.0257-0.02132021-07-3043.0In
PUTAA210730P00044-0.5-0.94370.0376-0.05692021-07-3043.5In
PUTAA210730P00044000-0.94680.0336-0.05822021-07-3044.0In
PUTAA210730P00045-0.5-0.94940.0304-0.05942021-07-3044.5In
PUTAA210730P00045000-0.98070.0159-0.02292021-07-3045.0In
PUTAA210730P00046-0.5-0.96640.0212-0.04392021-07-3045.5In
PUTAA210730P00046000-0.95570.0233-0.06252021-07-3046.0In
PUTAA210730P00050000-0.96550.0141-0.06882021-07-3050.0In
PUTAA210730P00055000-0.97190.0093-0.07432021-07-3055.0In
PUTAA210806P00030500-0.01370.0087-0.0072021-08-0630.5Out
PUTAA210806P00031000-0.01720.0109-0.00832021-08-0631.0Out
PUTAA210806P00031500-0.03030.0168-0.0142021-08-0631.5Out
PUTAA210806P00032000-0.02760.0173-0.01162021-08-0632.0Out
PUTAA210806P00032500-0.03930.0232-0.01552021-08-0632.5Out
PUTAA210806P00033000-0.05950.0315-0.02222021-08-0633.0Out
PUTAA210806P00033500-0.07390.0384-0.02552021-08-0633.5Out
PUTAA210806P00034000-0.09970.0478-0.03212021-08-0634.0Out
PUTAA210806P00034500-0.12850.0574-0.03842021-08-0634.5Out
PUTAA210806P00035000-0.16190.0673-0.04462021-08-0635.0Out
PUTAA210806P00035500-0.20240.077-0.05162021-08-0635.5Out
PUTAA210806P00036000-0.24580.0861-0.05762021-08-0636.0Out
PUTAA210806P00036500-0.29330.0942-0.06292021-08-0636.5Out
PUTAA210806P00037000-0.34440.1005-0.06742021-08-0637.0Out
PUTAA210806P00037500-0.39760.1048-0.07092021-08-0637.5Out
PUTAA210806P00038000-0.45150.1073-0.0732021-08-0638.0Out
PUTAA210806P00038500-0.50540.108-0.07362021-08-0638.5In
PUTAA210806P00039000-0.55920.1076-0.07232021-08-0639.0In
PUTAA210806P00039500-0.61060.1043-0.07052021-08-0639.5In
PUTAA210806P00040000-0.65840.0991-0.06792021-08-0640.0In
PUTAA210806P00041-0.5-0.70460.0934-0.06382021-08-0640.5In
PUTAA210806P00041000-0.73960.0852-0.06182021-08-0641.0In
PUTAA210806P00042-0.5-0.7820.0787-0.05512021-08-0641.5In
PUTAA210806P00042000-0.81980.071-0.04842021-08-0642.0In
PUTAA210806P00043000-0.87530.0553-0.03812021-08-0643.0In
PUTAA210806P00044-0.5-0.890.049-0.0362021-08-0643.5In
PUTAA210806P00044000-0.91310.0418-0.02992021-08-0644.0In
PUTAA210806P00045000-0.94010.0308-0.02292021-08-0645.0In
PUTAA210806P00050000-0.94890.0176-0.03122021-08-0650.0In
PUTAA210806P00055000-0.97180.0093-0.02242021-08-0655.0In
PUTAA210813P00029000-0.0230.0099-0.00892021-08-1329.0Out
PUTAA210813P00030000-0.0340.0142-0.01182021-08-1330.0Out
PUTAA210813P00030500-0.04380.0175-0.01442021-08-1330.5Out
PUTAA210813P00031000-0.05360.0208-0.01682021-08-1331.0Out
PUTAA210813P00031500-0.06390.0244-0.01882021-08-1331.5Out
PUTAA210813P00032000-0.07590.0285-0.0212021-08-1332.0Out
PUTAA210813P00032500-0.08860.033-0.0232021-08-1332.5Out
PUTAA210813P00033000-0.10910.0385-0.02672021-08-1333.0Out
PUTAA210813P00033500-0.130.0442-0.02982021-08-1333.5Out
PUTAA210813P00034000-0.15920.05-0.03462021-08-1334.0Out
PUTAA210813P00034500-0.18650.056-0.03782021-08-1334.5Out
PUTAA210813P00035000-0.22160.0611-0.04252021-08-1335.0Out
PUTAA210813P00035500-0.25280.067-0.04482021-08-1335.5Out
PUTAA210813P00036000-0.28850.0724-0.04742021-08-1336.0Out
PUTAA210813P00036500-0.32870.076-0.05062021-08-1336.5Out
PUTAA210813P00037000-0.36820.0803-0.0522021-08-1337.0Out
PUTAA210813P00037500-0.41110.0808-0.05512021-08-1337.5Out
PUTAA210813P00038000-0.45250.0843-0.05472021-08-1338.0Out
PUTAA210813P00039-0.5-0.49460.0845-0.05542021-08-1338.5In
PUTAA210813P00039000-0.53620.084-0.05522021-08-1339.0In
PUTAA210813P00040-0.5-0.57740.0831-0.05422021-08-1339.5In
PUTAA210813P00040000-0.61450.0799-0.05382021-08-1340.0In
PUTAA210813P00041-0.5-0.65180.0773-0.0522021-08-1340.5In
PUTAA210813P00041000-0.68820.0742-0.04952021-08-1341.0In
PUTAA210813P00042-0.5-0.72530.071-0.0462021-08-1341.5In
PUTAA210813P00042000-0.75090.066-0.04482021-08-1342.0In
PUTAA210813P00043-0.5-0.77540.0613-0.0432021-08-1342.5In
PUTAA210813P00043000-0.79930.0569-0.04072021-08-1343.0In
PUTAA210813P00044-0.5-0.81760.0525-0.03922021-08-1343.5In
PUTAA210813P00044000-0.83530.0484-0.03732021-08-1344.0In
PUTAA210813P00045000-0.86950.0408-0.03242021-08-1345.0In
PUTAA210813P00050000-0.94160.0188-0.02122021-08-1350.0In
PUTAA210813P00055000-0.93530.0148-0.03162021-08-1355.0In
PUTAA210820P00025000-0.0110.0039-0.00452021-08-2025.0Out
PUTAA210820P00028000-0.02390.0089-0.00742021-08-2028.0Out
PUTAA210820P00028500-0.02650.0101-0.00782021-08-2028.5Out
PUTAA210820P00029000-0.03220.012-0.0092021-08-2029.0Out
PUTAA210820P00030000-0.04950.0173-0.01262021-08-2030.0Out
PUTAA210820P00031000-0.0690.0232-0.01582021-08-2031.0Out
PUTAA210820P00031500-0.08320.0269-0.01812021-08-2031.5Out
PUTAA210820P00032000-0.09880.0308-0.02042021-08-2032.0Out
PUTAA210820P00032500-0.11760.0351-0.02312021-08-2032.5Out
PUTAA210820P00033000-0.13750.0395-0.02552021-08-2033.0Out
PUTAA210820P00033500-0.16110.044-0.02832021-08-2033.5Out
PUTAA210820P00034000-0.18570.0485-0.03072021-08-2034.0Out
PUTAA210820P00034500-0.21390.0529-0.03342021-08-2034.5Out
PUTAA210820P00035000-0.24340.0571-0.03582021-08-2035.0Out
PUTAA210820P00035500-0.27520.061-0.0382021-08-2035.5Out
PUTAA210820P00036000-0.30830.0645-0.042021-08-2036.0Out
PUTAA210820P00036500-0.34270.0677-0.04152021-08-2036.5Out
PUTAA210820P00037000-0.37850.0701-0.04292021-08-2037.0Out
PUTAA210820P00037500-0.4150.0719-0.0442021-08-2037.5Out
PUTAA210820P00038000-0.45190.0738-0.04432021-08-2038.0Out
PUTAA210820P00038500-0.4890.0744-0.04452021-08-2038.5In
PUTAA210820P00039000-0.52520.0738-0.04472021-08-2039.0In
PUTAA210820P00039500-0.5610.073-0.04432021-08-2039.5In
PUTAA210820P00040000-0.59210.0701-0.04472021-08-2040.0In
PUTAA210820P00041000-0.66220.0678-0.0412021-08-2041.0In
PUTAA210820P00042000-0.72090.062-0.03792021-08-2042.0In
PUTAA210820P00043000-0.76440.0548-0.03592021-08-2043.0In
PUTAA210820P00044000-0.81040.0484-0.03162021-08-2044.0In
PUTAA210820P00045000-0.8470.0418-0.02772021-08-2045.0In
PUTAA210820P00046000-0.86680.0363-0.02652021-08-2046.0In
PUTAA210820P00050000-0.92830.0207-0.01872021-08-2050.0In
PUTAA210820P00055000-0.95770.0119-0.01422021-08-2055.0In
PUTAA210820P00060000-0.95770.0097-0.01742021-08-2060.0In
PUTAA210827P00025000-0.02680.0069-0.0092021-08-2725.0Out
PUTAA210827P00029000-0.05260.0155-0.0122021-08-2729.0Out
PUTAA210827P00030000-0.06540.0195-0.01342021-08-2730.0Out
PUTAA210827P00031000-0.10240.0261-0.01972021-08-2731.0Out
PUTAA210827P00032000-0.13240.0322-0.0232021-08-2732.0Out
PUTAA210827P00033000-0.16840.0388-0.02632021-08-2733.0Out
PUTAA210827P00034000-0.2110.046-0.02932021-08-2734.0Out
PUTAA210827P00035000-0.26040.0534-0.03182021-08-2735.0Out
PUTAA210827P00036000-0.32390.0576-0.03622021-08-2736.0Out
PUTAA210827P00037000-0.38590.0619-0.03812021-08-2737.0Out
PUTAA210827P00038000-0.45030.0641-0.03942021-08-2738.0Out
PUTAA210827P00039000-0.51410.0643-0.03982021-08-2739.0In
PUTAA210827P00040000-0.57650.0634-0.0392021-08-2740.0In
PUTAA210827P00041000-0.63470.0607-0.03762021-08-2741.0In
PUTAA210827P00042000-0.68840.0569-0.03542021-08-2742.0In
PUTAA210827P00043000-0.73650.0523-0.03282021-08-2743.0In
PUTAA210827P00045000-0.81460.0422-0.02732021-08-2745.0In
PUTAA210827P00050000-0.90580.0231-0.01962021-08-2750.0In
PUTAA210827P00055000-0.97960.0076-0.00512021-08-2755.0In
PUTAA210903P00031000-0.12040.0267-0.01982021-09-0331.0Out
PUTAA210903P00032000-0.15260.032-0.02292021-09-0332.0Out
PUTAA210903P00033000-0.18710.0377-0.02522021-09-0333.0Out
PUTAA210903P00034000-0.23260.043-0.02862021-09-0334.0Out
PUTAA210903P00035000-0.27650.0494-0.02982021-09-0335.0Out
PUTAA210903P00036000-0.3340.0526-0.03312021-09-0336.0Out
PUTAA210903P00037000-0.39090.0553-0.0352021-09-0337.0Out
PUTAA210903P00038000-0.44860.0579-0.03562021-09-0338.0Out
PUTAA210903P00039000-0.50920.0604-0.03462021-09-0339.0In
PUTAA210903P00040000-0.56320.0578-0.03532021-09-0340.0In
PUTAA210903P00041000-0.61760.0562-0.03412021-09-0341.0In
PUTAA210903P00042000-0.66660.0531-0.03272021-09-0342.0In
PUTAA210903P00043000-0.69570.0477-0.03372021-09-0343.0In
PUTAA210917P00020000-0.01210.0027-0.00362021-09-1720.0Out
PUTAA210917P00025000-0.02680.0069-0.00542021-09-1725.0Out
PUTAA210917P00026000-0.03650.0091-0.00682021-09-1726.0Out
PUTAA210917P00027000-0.04850.0117-0.00842021-09-1727.0Out
PUTAA210917P00028000-0.06350.0147-0.01012021-09-1728.0Out
PUTAA210917P00029000-0.0850.0185-0.01262021-09-1729.0Out
PUTAA210917P00030000-0.10720.0225-0.01462021-09-1730.0Out
PUTAA210917P00031000-0.13580.0268-0.0172021-09-1731.0Out
PUTAA210917P00032000-0.16850.0314-0.01942021-09-1732.0Out
PUTAA210917P00033000-0.2070.0359-0.02192021-09-1733.0Out
PUTAA210917P00034000-0.24890.0403-0.0242021-09-1734.0Out
PUTAA210917P00035000-0.29470.0441-0.02592021-09-1735.0Out
PUTAA210917P00036000-0.34360.0473-0.02752021-09-1736.0Out
PUTAA210917P00037000-0.39430.0497-0.02862021-09-1737.0Out
PUTAA210917P00038000-0.44590.0514-0.02922021-09-1738.0Out
PUTAA210917P00039000-0.49780.0522-0.02932021-09-1739.0In
PUTAA210917P00040000-0.54830.0519-0.02912021-09-1740.0In
PUTAA210917P00041000-0.59680.0507-0.02842021-09-1741.0In
PUTAA210917P00042000-0.64220.0488-0.02752021-09-1742.0In
PUTAA210917P00043000-0.68370.0462-0.02632021-09-1743.0In
PUTAA210917P00044000-0.72510.0436-0.02452021-09-1744.0In
PUTAA210917P00045000-0.76170.0406-0.02272021-09-1745.0In
PUTAA210917P00050000-0.88630.0246-0.01442021-09-1750.0In
PUTAA210917P00055000-0.95150.0128-0.00762021-09-1755.0In
PUTAA211015P00014000-0.00860.0013-0.00262021-10-1514.0Out
PUTAA211015P00015000-0.00980.0015-0.00282021-10-1515.0Out
PUTAA211015P00016000-0.00790.0014-0.00212021-10-1516.0Out
PUTAA211015P00017000-0.0130.0022-0.00322021-10-1517.0Out
PUTAA211015P00018000-0.01130.0022-0.00252021-10-1518.0Out
PUTAA211015P00019000-0.01810.0032-0.00392021-10-1519.0Out
PUTAA211015P00020000-0.01870.0035-0.00372021-10-1520.0Out
PUTAA211015P00021000-0.02350.0044-0.00442021-10-1521.0Out
PUTAA211015P00022000-0.02920.0054-0.00512021-10-1522.0Out
PUTAA211015P00023000-0.02990.006-0.00482021-10-1523.0Out
PUTAA211015P00024000-0.04490.0082-0.00682021-10-1524.0Out
PUTAA211015P00025000-0.05560.0099-0.00792021-10-1525.0Out
PUTAA211015P00026000-0.06750.0119-0.00892021-10-1526.0Out
PUTAA211015P00027000-0.08480.0143-0.01052021-10-1527.0Out
PUTAA211015P00028000-0.1040.0169-0.01212021-10-1528.0Out
PUTAA211015P00029000-0.12690.0196-0.01382021-10-1529.0Out
PUTAA211015P00030000-0.15240.0225-0.01542021-10-1530.0Out
PUTAA211015P00031000-0.17860.0255-0.01672021-10-1531.0Out
PUTAA211015P00032000-0.20980.0283-0.01832021-10-1532.0Out
PUTAA211015P00033000-0.24390.0311-0.01982021-10-1533.0Out
PUTAA211015P00034000-0.27920.0338-0.02092021-10-1534.0Out
PUTAA211015P00035000-0.31750.036-0.02212021-10-1535.0Out
PUTAA211015P00036000-0.35730.0376-0.02322021-10-1536.0Out
PUTAA211015P00037000-0.39740.0392-0.02372021-10-1537.0Out
PUTAA211015P00038000-0.43770.04-0.02432021-10-1538.0Out
PUTAA211015P00039000-0.47790.0405-0.02452021-10-1539.0In
PUTAA211015P00040000-0.51640.0403-0.02462021-10-1540.0In
PUTAA211015P00041000-0.55680.0405-0.0242021-10-1541.0In
PUTAA211015P00042000-0.59490.04-0.02342021-10-1542.0In
PUTAA211015P00043000-0.63080.039-0.02282021-10-1543.0In
PUTAA211015P00044000-0.66360.0376-0.02212021-10-1544.0In
PUTAA211015P00045000-0.69440.036-0.02132021-10-1545.0In
PUTAA211015P00046000-0.72310.0342-0.02042021-10-1546.0In
PUTAA211015P00047000-0.74950.0324-0.01952021-10-1547.0In
PUTAA211015P00048000-0.77580.0306-0.01832021-10-1548.0In
PUTAA211015P00049000-0.79680.0287-0.01742021-10-1549.0In
PUTAA211015P00050000-0.82070.0268-0.0162021-10-1550.0In
PUTAA211015P00055000-0.88820.0185-0.01222021-10-1555.0In
PUTAA211015P00060000-0.94740.0109-0.00662021-10-1560.0In
PUTAA211015P00065000-0.96150.0091-0.00552021-10-1565.0In
PUTAA211119P00024000-0.06120.0093-0.00682021-11-1924.0Out
PUTAA211119P00025000-0.07450.011-0.00782021-11-1925.0Out
PUTAA211119P00026000-0.08960.0129-0.00882021-11-1926.0Out
PUTAA211119P00027000-0.10860.0149-0.01012021-11-1927.0Out
PUTAA211119P00028000-0.13140.017-0.01162021-11-1928.0Out
PUTAA211119P00029000-0.15430.0192-0.01282021-11-1929.0Out
PUTAA211119P00030000-0.17850.0213-0.01392021-11-1930.0Out
PUTAA211119P00031000-0.20620.0233-0.01512021-11-1931.0Out
PUTAA211119P00032000-0.2340.0254-0.01612021-11-1932.0Out
PUTAA211119P00033000-0.26420.0273-0.0172021-11-1933.0Out
PUTAA211119P00034000-0.29570.0291-0.01782021-11-1934.0Out
PUTAA211119P00035000-0.32860.0305-0.01862021-11-1935.0Out
PUTAA211119P00036000-0.36210.0318-0.01922021-11-1936.0Out
PUTAA211119P00037000-0.39590.0327-0.01972021-11-1937.0Out
PUTAA211119P00038000-0.42990.0336-0.022021-11-1938.0Out
PUTAA211119P00039000-0.46380.0341-0.02012021-11-1939.0In
PUTAA211119P00040000-0.49690.0342-0.02022021-11-1940.0In
PUTAA211119P00041000-0.52950.0342-0.02012021-11-1941.0In
PUTAA211119P00042000-0.56140.034-0.01992021-11-1942.0In
PUTAA211119P00043000-0.59240.0335-0.01952021-11-1943.0In
PUTAA211119P00044000-0.62250.033-0.0192021-11-1944.0In
PUTAA211119P00045000-0.65010.0321-0.01862021-11-1945.0In
PUTAA211119P00046000-0.67770.0312-0.01792021-11-1946.0In
PUTAA211119P00047000-0.70380.0301-0.01722021-11-1947.0In
PUTAA211119P00048000-0.72630.0289-0.01662021-11-1948.0In
PUTAA211119P00049000-0.74040.0274-0.01662021-11-1949.0In
PUTAA211119P00050000-0.76660.0263-0.01542021-11-1950.0In
PUTAA211119P00055000-0.85530.0198-0.01132021-11-1955.0In
PUTAA220121P00003000-0.00412.0E-4-0.00162022-01-213.0Out
PUTAA220121P00005000-0.00494.0E-4-0.00152022-01-215.0Out
PUTAA220121P00008000-0.00737.0E-4-0.00172022-01-218.0Out
PUTAA220121P00010000-0.00728.0E-4-0.00142022-01-2110.0Out
PUTAA220121P00013000-0.0140.0017-0.00222022-01-2113.0Out
PUTAA220121P00015000-0.01570.0021-0.00212022-01-2115.0Out
PUTAA220121P00018000-0.02950.0039-0.00332022-01-2118.0Out
PUTAA220121P00020000-0.04260.0055-0.00422022-01-2120.0Out
PUTAA220121P00022000-0.06350.0077-0.00562022-01-2122.0Out
PUTAA220121P00025000-0.10190.0117-0.00762022-01-2125.0Out
PUTAA220121P00027000-0.13710.0148-0.00912022-01-2127.0Out
PUTAA220121P00030000-0.20560.0192-0.01192022-01-2130.0Out
PUTAA220121P00032000-0.25340.0222-0.01292022-01-2132.0Out
PUTAA220121P00033000-0.28040.0233-0.01372022-01-2133.0Out
PUTAA220121P00034000-0.30730.0245-0.01422022-01-2134.0Out
PUTAA220121P00035000-0.33490.0254-0.01462022-01-2135.0Out
PUTAA220121P00036000-0.36280.0263-0.0152022-01-2136.0Out
PUTAA220121P00037000-0.39070.0269-0.01542022-01-2137.0Out
PUTAA220121P00038000-0.41870.0275-0.01562022-01-2138.0Out
PUTAA220121P00039000-0.44550.0276-0.01592022-01-2139.0In
PUTAA220121P00040000-0.47360.0281-0.01582022-01-2140.0In
PUTAA220121P00041000-0.5010.0283-0.01582022-01-2141.0In
PUTAA220121P00042000-0.52420.0278-0.0162022-01-2142.0In
PUTAA220121P00043000-0.55280.0281-0.01562022-01-2143.0In
PUTAA220121P00044000-0.57760.0278-0.01542022-01-2144.0In
PUTAA220121P00045000-0.60240.0276-0.01512022-01-2145.0In
PUTAA220121P00046000-0.62510.0271-0.01492022-01-2146.0In
PUTAA220121P00047000-0.64910.0267-0.01442022-01-2147.0In
PUTAA220121P00048000-0.67070.026-0.01412022-01-2148.0In
PUTAA220121P00050000-0.71440.0248-0.01312022-01-2150.0In
PUTAA220121P00055000-0.76510.0204-0.0132022-01-2155.0In
PUTAA220121P00060000-0.85340.0165-0.00892022-01-2160.0In
PUTAA220121P00065000-0.89580.0129-0.00712022-01-2165.0In
PUTAA220414P00008000-0.0045.0E-4-6.0E-42022-04-148.0Out
PUTAA220414P00010000-0.00648.0E-4-8.0E-42022-04-1410.0Out
PUTAA220414P00012000-0.01410.0015-0.00162022-04-1412.0Out
PUTAA220414P00015000-0.02060.0025-0.00192022-04-1415.0Out
PUTAA220414P00017000-0.03230.0037-0.00272022-04-1417.0Out
PUTAA220414P00020000-0.05770.0062-0.00412022-04-1420.0Out
PUTAA220414P00022000-0.0830.0082-0.00542022-04-1422.0Out
PUTAA220414P00025000-0.12530.0116-0.0072022-04-1425.0Out
PUTAA220414P00028000-0.17950.0151-0.00872022-04-1428.0Out
PUTAA220414P00030000-0.22150.0173-0.00982022-04-1430.0Out
PUTAA220414P00032000-0.2670.0189-0.01092022-04-1432.0Out
PUTAA220414P00035000-0.33580.0214-0.01192022-04-1435.0Out
PUTAA220414P00037000-0.38290.0226-0.01232022-04-1437.0Out
PUTAA220414P00040000-0.45270.0236-0.01272022-04-1440.0In
PUTAA220414P00042000-0.49880.024-0.01262022-04-1442.0In
PUTAA220414P00045000-0.56320.0239-0.01242022-04-1445.0In
PUTAA220414P00047000-0.60590.0236-0.0122022-04-1447.0In
PUTAA220414P00050000-0.65850.0224-0.01152022-04-1450.0In
PUTAA220414P00055000-0.74020.02-0.012022-04-1455.0In
PUTAA220414P00060000-0.80560.0172-0.00842022-04-1460.0In
PUTAA220414P00065000-0.8540.0143-0.0072022-04-1465.0In
PUTAA220617P00020000-0.06770.0065-0.00412022-06-1720.0Out
PUTAA220617P00023000-0.10740.0093-0.00562022-06-1723.0Out
PUTAA220617P00025000-0.14010.0112-0.00682022-06-1725.0Out
PUTAA220617P00028000-0.19130.0141-0.00812022-06-1728.0Out
PUTAA220617P00030000-0.23020.0159-0.00892022-06-1730.0Out
PUTAA220617P00033000-0.29180.0183-0.00992022-06-1733.0Out
PUTAA220617P00035000-0.33450.0196-0.01042022-06-1735.0Out
PUTAA220617P00038000-0.39870.0209-0.01092022-06-1738.0Out
PUTAA220617P00040000-0.4410.0215-0.01112022-06-1740.0In
PUTAA220617P00042000-0.48250.0219-0.01112022-06-1742.0In
PUTAA220617P00045000-0.54040.0218-0.01112022-06-1745.0In
PUTAA220617P00047000-0.57790.0216-0.01092022-06-1747.0In
PUTAA220617P00050000-0.6330.0211-0.01032022-06-1750.0In
PUTAA220617P00055000-0.70780.0193-0.00932022-06-1755.0In
PUTAA220617P00060000-0.76360.0171-0.00852022-06-1760.0In
PUTAA220617P00065000-0.81980.0149-0.00712022-06-1765.0In
PUTAA230120P00005000-0.00423.0E-4-4.0E-42023-01-205.0Out
PUTAA230120P00008000-0.00928.0E-4-7.0E-42023-01-208.0Out
PUTAA230120P00010000-0.01570.0014-0.00112023-01-2010.0Out
PUTAA230120P00012000-0.02420.0021-0.00142023-01-2012.0Out
PUTAA230120P00015000-0.04380.0035-0.00222023-01-2015.0Out
PUTAA230120P00017000-0.06090.0047-0.00282023-01-2017.0Out
PUTAA230120P00020000-0.0930.0067-0.00382023-01-2020.0Out
PUTAA230120P00022000-0.11820.008-0.00452023-01-2022.0Out
PUTAA230120P00025000-0.16060.0101-0.00542023-01-2025.0Out
PUTAA230120P00028000-0.20750.0121-0.00632023-01-2028.0Out
PUTAA230120P00030000-0.24050.0132-0.00682023-01-2030.0Out
PUTAA230120P00032000-0.27430.0143-0.00712023-01-2032.0Out
PUTAA230120P00035000-0.3250.0154-0.00772023-01-2035.0Out
PUTAA230120P00037000-0.35980.0162-0.00792023-01-2037.0Out
PUTAA230120P00040000-0.41140.0171-0.00812023-01-2040.0In
PUTAA230120P00042000-0.44050.0171-0.00842023-01-2042.0In
PUTAA230120P00045000-0.48610.0173-0.00842023-01-2045.0In
PUTAA230120P00047000-0.51570.0173-0.00842023-01-2047.0In
PUTAA230120P00050000-0.54680.0167-0.00862023-01-2050.0In
PUTAA230120P00055000-0.62770.0169-0.00772023-01-2055.0In
PUTAA230120P00060000-0.69260.0161-0.0072023-01-2060.0In
PUTAA230120P00065000-0.74530.0149-0.00632023-01-2065.0In

Alcoa Corp Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

Alcoa Corp Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

Alcoa Corp Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Alcoa Corp, understanding its historical liability is critical in projecting Alcoa Corp's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Alcoa Corp uses its financing power over time.

Alcoa Corp Investors Sentiment

The influence of Alcoa Corp's investor sentiment on the probability of its price appreciation or decline could be a good factor in your decision-making process regarding taking a position in Alcoa. The overall investor sentiment generally increases the direction of a stock movement in a one-year investment horizon. However, the impact of investor sentiment on the entire stock markets does not have a solid backing from leading economists and market statisticians.

Current Sentiment - AA

Alcoa Corp Investor Sentiment

Nearly all of Macroaxis users are presently bullish on Alcoa Corp. What is your sentiment towards investing in Alcoa Corp? Are you bullish or bearish?
Bullish
Bearish
98% Bullish
2% Bearish
Skip

Pair Trading with Alcoa Corp

One of the main advantages of trading using pair correlations is that every trade hedges away some risk. Because there are two separate transactions required, even if Alcoa Corp position performs unexpectedly, the other equity can make up some of the losses. Pair trading also minimizes risk from directional movements in the market. For example, if an entire industry or sector drops because of unexpected headlines, the short position in Alcoa Corp will appreciate offsetting losses from the drop in the long position's value.

Alcoa Corp Pair Correlation

Equities Pair Trading Analysis

Correlation analysis and pair trading evaluation for Alcoa Corp and Aluminum Corp. Pair trading can be used as a hedging technique within a particular sector or industry or even over random equities to generate better risk-adjusted return
Run Pair Correlation  
Please continue to Trending Equities. Note that the Alcoa Corp information on this page should be used as a complementary analysis to other Alcoa Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Alcoa Stock analysis

When running Alcoa Corp price analysis, check to measure Alcoa Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alcoa Corp is operating at the current time. Most of Alcoa Corp's value examination focuses on studying past and present price action to predict the probability of Alcoa Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alcoa Corp's price. Additionally, you may evaluate how the addition of Alcoa Corp to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
The market value of Alcoa Corp is measured differently than its book value, which is the value of Alcoa that is recorded on the company's balance sheet. Investors also form their own opinion of Alcoa Corp's value that differs from its market value or its book value, called intrinsic value, which is Alcoa Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alcoa Corp's market value can be influenced by many factors that don't directly affect Alcoa Corp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alcoa Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Alcoa Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alcoa Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.