Amazon Stock Options Expiring on 17th of January 2025

AMZN Stock  USD 179.83  1.53  0.86%   
Amazon's latest option contracts expiring on 2025-01-17 are carrying combined implied volatility of 32.78 with a put-to-call open interest ratio of 1.46 over 90 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on 2025-01-17. The current put volume is at 3521, with calls trading at the volume of 3570. This yields a 0.99 put-to-call volume ratio. The Amazon option chain provides detailed quote and price information for the current Amazon Inc option contracts. It shows all of Amazon's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2025-01-17 Option Contracts

Amazon option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Amazon's lending market. For example, when Amazon's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Amazon, he or she must hedge the risk by shorting Amazon stock over its option's life.
The chart above shows Amazon's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Amazon's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Amazon's option, there is no secondary market available for investors to trade.

Amazon Maximum Pain Price across 2025-01-17 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Amazon close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Amazon's stock options are financial instruments that give investors the right to buy or sell shares of Amazon Inc common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Amazon stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Amazon's stock price goes up or down, the stock options follow.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amazon Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Please note that buying 'in-the-money' options on Amazon lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Amazon's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Amazon contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Amazon Stock moves the wrong way.
Amazon reported last year Sale Purchase Of Stock of (6 Billion). As of the 28th of March 2024, Stock Based Compensation is likely to grow to about 25.2 B, while Common Stock Shares Outstanding is likely to drop about 9.4 B.

Amazon Inc In The Money Call Balance

When Amazon's strike price is surpassing the current stock price, the option contract against Amazon Inc stock is said to be in the money. When it comes to buying Amazon's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Amazon Inc are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Amazon Current Options Market Mood

Amazon's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Amazon Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Amazon's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Amazon's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Amazon's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current Amazon contract

Base on the Rule 16, the options market is currently suggesting that Amazon Inc will have an average daily up or down price movement of about 2.05% per day over the life of the 2025-01-17 option contract. With Amazon trading at USD 179.83, that is roughly USD 3.68. If you think that the market is fully incorporating Amazon's daily price movement you should consider buying Amazon Inc options at the current volatility level of 32.78%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  

Amazon Option Chain

When Amazon's strike price is surpassing the current stock price, the option contract against Amazon Inc stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Amazon's option chain is a display of a range of information that helps investors for ways to trade options on Amazon. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Amazon. It also shows strike prices and maturity days for a Amazon against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2025-01-17 CALL at $45.00.99591.0E-460662025-01-17136.4 - 137.4135.33In
Call
2025-01-17 CALL at $50.00.99631.0E-470652025-01-17131.6 - 132.55126.66In
Call
2025-01-17 CALL at $55.00.99462.0E-49202025-01-17126.9 - 127.8122.06In
Call
2025-01-17 CALL at $60.00.99392.0E-413792025-01-17122.1 - 123.05117.4In
Call
2025-01-17 CALL at $65.00.99153.0E-414592025-01-17117.4 - 118.35114.19In
Call
2025-01-17 CALL at $70.00.98843.0E-442342025-01-17112.7 - 113.7111.5In
Call
2025-01-17 CALL at $75.00.98784.0E-49822025-01-17107.95 - 108.85100.9In
Call
2025-01-17 CALL at $80.00.98495.0E-427242025-01-17103.25 - 104.15103.0In
Call
2025-01-17 CALL at $85.00.98136.0E-442072025-01-1798.55 - 99.5100.0In
Call
2025-01-17 CALL at $90.00.97747.0E-444892025-01-1793.9 - 94.892.8In
Call
2025-01-17 CALL at $95.00.97229.0E-423782025-01-1789.3 - 90.1589.25In
Call
2025-01-17 CALL at $100.00.96560.001182552025-01-1784.7 - 85.5585.15In
Call
2025-01-17 CALL at $105.00.95870.001322062025-01-1780.15 - 81.081.03In
Call
2025-01-17 CALL at $110.00.95050.001642322025-01-1775.6 - 76.476.04In
Call
2025-01-17 CALL at $115.00.93960.001931752025-01-1771.25 - 72.070.27In
Call
2025-01-17 CALL at $120.00.93010.002252492025-01-1766.85 - 67.3566.06In
Call
2025-01-17 CALL at $125.00.92220.002590182025-01-1762.45 - 63.062.45In
Call
2025-01-17 CALL at $130.00.90020.003152972025-01-1758.25 - 58.8557.55In
Call
2025-01-17 CALL at $135.00.88250.003454392025-01-1754.15 - 54.653.38In
Call
2025-01-17 CALL at $140.00.86160.003980052025-01-1750.15 - 50.650.05In
Call
2025-01-17 CALL at $145.00.83910.004462142025-01-1746.3 - 46.5545.87In
Call
2025-01-17 CALL at $150.00.81410.0049211392025-01-1742.55 - 42.7542.6In
Call
2025-01-17 CALL at $155.00.78580.005477192025-01-1738.9 - 39.137.82In
Call
2025-01-17 CALL at $160.00.75520.0059116792025-01-1735.45 - 35.6535.0In
Call
2025-01-17 CALL at $165.00.72270.006494462025-01-1732.15 - 32.3531.43In
Call
2025-01-17 CALL at $170.00.68830.0069182512025-01-1729.05 - 29.2529.1In
Call
2025-01-17 CALL at $175.00.65190.0073103022025-01-1726.15 - 26.326.1In
Call
2025-01-17 CALL at $180.00.61440.0076135692025-01-1723.4 - 23.5523.3Out
Call
2025-01-17 CALL at $185.00.5760.007969782025-01-1720.85 - 21.0520.15Out
Call
2025-01-17 CALL at $190.00.53710.008157462025-01-1718.55 - 18.718.6Out
Call
2025-01-17 CALL at $195.00.49830.008287462025-01-1716.4 - 16.5516.02Out
Call
2025-01-17 CALL at $200.00.460.0082235422025-01-1714.45 - 14.5514.54Out
Call
2025-01-17 CALL at $205.00.42220.008218092025-01-1712.7 - 12.812.3Out
Call
2025-01-17 CALL at $210.00.38590.008127762025-01-1711.1 - 11.2510.8Out
Call
2025-01-17 CALL at $215.00.35080.007843722025-01-179.65 - 9.859.5Out
Call
2025-01-17 CALL at $220.00.31750.0076141342025-01-178.4 - 8.558.2Out
Call
2025-01-17 CALL at $225.00.28650.00739932025-01-177.3 - 7.457.05Out
Call
2025-01-17 CALL at $230.00.25710.006932302025-01-176.3 - 6.456.08Out
Call
2025-01-17 CALL at $235.00.23030.00654402025-01-175.45 - 5.65.42Out
Call
2025-01-17 CALL at $240.00.20560.006122302025-01-174.7 - 4.854.6Out
Call
2025-01-17 CALL at $245.00.18370.00574102025-01-174.1 - 4.23.95Out
Call
2025-01-17 CALL at $250.00.16240.005314272025-01-173.55 - 3.653.55Out
Call
2025-01-17 CALL at $255.00.14510.004916732025-01-173.05 - 3.152.94Out
Call
2025-01-17 CALL at $260.00.12860.00457172025-01-172.65 - 2.712.63Out
Call
2025-01-17 CALL at $270.00.10130.00382912025-01-171.99 - 2.051.92Out
 Put
2025-01-17 PUT at $45.0-0.00171.0E-487272025-01-170.05 - 0.060.06Out
 Put
2025-01-17 PUT at $50.0-0.00251.0E-4536562025-01-170.07 - 0.090.08Out
 Put
2025-01-17 PUT at $55.0-0.00341.0E-464372025-01-170.11 - 0.120.11Out
 Put
2025-01-17 PUT at $60.0-0.0052.0E-467682025-01-170.14 - 0.170.16Out
 Put
2025-01-17 PUT at $65.0-0.00612.0E-4263142025-01-170.19 - 0.20.19Out
 Put
2025-01-17 PUT at $70.0-0.0083.0E-4104972025-01-170.24 - 0.260.25Out
 Put
2025-01-17 PUT at $75.0-0.01064.0E-456902025-01-170.31 - 0.350.35Out
 Put
2025-01-17 PUT at $80.0-0.01375.0E-4149432025-01-170.41 - 0.440.43Out
 Put
2025-01-17 PUT at $85.0-0.01696.0E-4146192025-01-170.52 - 0.540.52Out
 Put
2025-01-17 PUT at $90.0-0.02137.0E-4241582025-01-170.64 - 0.670.7Out
 Put
2025-01-17 PUT at $95.0-0.02659.0E-4120672025-01-170.8 - 0.820.84Out
 Put
2025-01-17 PUT at $100.0-0.03270.0011314362025-01-170.98 - 1.01.0Out
 Put
2025-01-17 PUT at $105.0-0.03980.0013286192025-01-171.2 - 1.231.25Out
 Put
2025-01-17 PUT at $110.0-0.04840.0016206272025-01-171.48 - 1.491.53Out
 Put
2025-01-17 PUT at $115.0-0.05830.0019152192025-01-171.77 - 1.811.87Out
 Put
2025-01-17 PUT at $120.0-0.07030.0022174602025-01-172.15 - 2.192.21Out
 Put
2025-01-17 PUT at $125.0-0.08420.0026213902025-01-172.6 - 2.642.62Out
 Put
2025-01-17 PUT at $130.0-0.10020.0031231452025-01-173.1 - 3.23.23Out
 Put
2025-01-17 PUT at $135.0-0.11910.003583682025-01-173.75 - 3.853.95Out
 Put
2025-01-17 PUT at $140.0-0.14110.0041134262025-01-174.55 - 4.654.6Out
 Put
2025-01-17 PUT at $145.0-0.16590.004658632025-01-175.4 - 5.555.55Out
 Put
2025-01-17 PUT at $150.0-0.19220.0052121252025-01-176.45 - 6.66.7Out
 Put
2025-01-17 PUT at $155.0-0.22250.005752242025-01-177.65 - 7.87.85Out
 Put
2025-01-17 PUT at $160.0-0.25560.006344832025-01-179.05 - 9.29.35Out
 Put
2025-01-17 PUT at $165.0-0.2910.006827882025-01-1710.6 - 10.810.75Out
 Put
2025-01-17 PUT at $170.0-0.32890.007366322025-01-1712.35 - 12.5512.95Out
 Put
2025-01-17 PUT at $175.0-0.36860.007857482025-01-1714.35 - 14.5514.65Out
 Put
2025-01-17 PUT at $180.0-0.41160.008155322025-01-1716.55 - 16.7517.12In
 Put
2025-01-17 PUT at $185.0-0.4550.008420802025-01-1718.95 - 19.219.58In
 Put
2025-01-17 PUT at $190.0-0.50.09828682025-01-1721.6 - 21.8522.59In
 Put
2025-01-17 PUT at $195.0-0.54810.00873092025-01-1724.45 - 24.7525.22In
 Put
2025-01-17 PUT at $200.0-0.59120.00869062025-01-1727.5 - 27.8527.86In
 Put
2025-01-17 PUT at $205.0-0.64730.0083382025-01-1730.85 - 31.332.08In
 Put
2025-01-17 PUT at $210.0-0.68530.00811652025-01-1734.3 - 34.8534.75In
 Put
2025-01-17 PUT at $215.0-0.73450.0074582025-01-1738.15 - 38.6538.73In
 Put
2025-01-17 PUT at $220.0-0.77930.0068682025-01-1742.05 - 42.6544.3In
 Put
2025-01-17 PUT at $225.0-0.83310.005632025-01-1746.3 - 46.848.55In
 Put
2025-01-17 PUT at $230.0-0.8630.00512025-01-1750.65 - 51.252.15In
 Put
2025-01-17 PUT at $235.0-0.92390.003112025-01-1755.2 - 55.758.05In
 Put
2025-01-17 PUT at $240.0-0.93890.024502025-01-1759.95 - 60.4567.7In
 Put
2025-01-17 PUT at $245.0-0.93050.002702025-01-1764.75 - 65.467.7In
 Put
2025-01-17 PUT at $250.0-0.93240.002502025-01-1769.75 - 70.40.0In
 Put
2025-01-17 PUT at $255.0-0.93560.002302025-01-1774.8 - 75.3577.9In
 Put
2025-01-17 PUT at $260.0-0.93710.002202025-01-1779.8 - 80.3582.1In
 Put
2025-01-17 PUT at $270.0-0.93960.00202025-01-1789.75 - 90.350.0In

Amazon Total Stockholder Equity Over Time

The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders.
   Total Stockholder Equity   
       Timeline  

Amazon Common Stock Shares Outstanding Over Time

The total number of shares of a company's common stock that are currently owned by all its shareholders.
   Common Stock Shares Outstanding   
       Timeline  

Amazon Total Stockholder Equity

Total Stockholder Equity

211.97 Billion

At this time, Amazon's Total Stockholder Equity is very stable compared to the past year.

Amazon Investors Sentiment

The influence of Amazon's investor sentiment on the probability of its price appreciation or decline could be a good factor in your decision-making process regarding taking a position in Amazon. The overall investor sentiment generally increases the direction of a stock movement in a one-year investment horizon. However, the impact of investor sentiment on the entire stock market does not have solid backing from leading economists and market statisticians.
Investor biases related to Amazon's public news can be used to forecast risks associated with an investment in Amazon. The trend in average sentiment can be used to explain how an investor holding Amazon can time the market purely based on public headlines and social activities around Amazon Inc. Please note that most equities that are difficult to arbitrage are affected by market sentiment the most.
Amazon's market sentiment shows the aggregated news analyzed to detect positive and negative mentions from the text and comments. The data is normalized to provide daily scores for Amazon's and other traded tickers. The bigger the bubble, the more accurate is the estimated score. Higher bars for a given day show more participation in the average Amazon's news discussions. The higher the estimated score, the more favorable is the investor's outlook on Amazon.

Amazon Implied Volatility

    
  27.78  
Amazon's implied volatility exposes the market's sentiment of Amazon Inc stock's possible movements over time. However, it does not forecast the overall direction of its price. In a nutshell, if Amazon's implied volatility is high, the market thinks the stock has potential for high price swings in either direction. On the other hand, the low implied volatility suggests that Amazon stock will not fluctuate a lot when Amazon's options are near their expiration.
Some investors attempt to determine whether the market's mood is bullish or bearish by monitoring changes in market sentiment. Unlike more traditional methods such as technical analysis, investor sentiment usually refers to the aggregate attitude towards Amazon in the overall investment community. So, suppose investors can accurately measure the market's sentiment. In that case, they can use it for their benefit. For example, some tools to gauge market sentiment could be utilized using contrarian indexes, Amazon's short interest history, or implied volatility extrapolated from Amazon options trading.

Pair Trading with Amazon

One of the main advantages of trading using pair correlations is that every trade hedges away some risk. Because there are two separate transactions required, even if Amazon position performs unexpectedly, the other equity can make up some of the losses. Pair trading also minimizes risk from directional movements in the market. For example, if an entire industry or sector drops because of unexpected headlines, the short position in Amazon will appreciate offsetting losses from the drop in the long position's value.

Moving against Amazon Stock

  0.94BQ Boqii Holding LimitedPairCorr
  0.92LL LL Flooring HoldingsPairCorr
  0.76DLTH Duluth Holdings Financial Report 6th of June 2024 PairCorr
  0.45MNSO Miniso Group HoldingLtd Fiscal Quarter End 31st of March 2024 PairCorr
The ability to find closely correlated positions to Amazon could be a great tool in your tax-loss harvesting strategies, allowing investors a quick way to find a similar-enough asset to replace Amazon when you sell it. If you don't do this, your portfolio allocation will be skewed against your target asset allocation. So, investors can't just sell and buy back Amazon - that would be a violation of the tax code under the "wash sale" rule, and this is why you need to find a similar enough asset and use the proceeds from selling Amazon Inc to buy it.
The correlation of Amazon is a statistical measure of how it moves in relation to other instruments. This measure is expressed in what is known as the correlation coefficient, which ranges between -1 and +1. A perfect positive correlation (i.e., a correlation coefficient of +1) implies that as Amazon moves, either up or down, the other security will move in the same direction. Alternatively, perfect negative correlation means that if Amazon Inc moves in either direction, the perfectly negatively correlated security will move in the opposite direction. If the correlation is 0, the equities are not correlated; they are entirely random. A correlation greater than 0.8 is generally described as strong, whereas a correlation less than 0.5 is generally considered weak.
Correlation analysis and pair trading evaluation for Amazon can also be used as hedging techniques within a particular sector or industry or even over random equities to generate a better risk-adjusted return on your portfolios.
Pair CorrelationCorrelation Matching
When determining whether Amazon Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amazon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amazon Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amazon Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amazon Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Amazon Inc information on this page should be used as a complementary analysis to other Amazon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Amazon Stock analysis

When running Amazon's price analysis, check to measure Amazon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon is operating at the current time. Most of Amazon's value examination focuses on studying past and present price action to predict the probability of Amazon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazon's price. Additionally, you may evaluate how the addition of Amazon to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is Amazon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amazon. If investors know Amazon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amazon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
50.693
Earnings Share
2.91
Revenue Per Share
55.783
Quarterly Revenue Growth
0.139
Return On Assets
0.0465
The market value of Amazon Inc is measured differently than its book value, which is the value of Amazon that is recorded on the company's balance sheet. Investors also form their own opinion of Amazon's value that differs from its market value or its book value, called intrinsic value, which is Amazon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amazon's market value can be influenced by many factors that don't directly affect Amazon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amazon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amazon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amazon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.