ASML230602P00730000 Option on ASML Holding NV
| ASML Stock | USD 976.92 22.10 2.31% |
ASML Holding's option chain provides insight into all available option contracts written on ASML Holding's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of ASML Holding's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given ASML option contract.
In The Money vs. Out of Money Option Contracts on ASML Holding
Analyzing ASML Holding's in-the-money options over time can help investors to take a profitable long position in ASML Holding regardless of its overall volatility. This is especially true when ASML Holding's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money ASML Holding's options could be used as guardians of the underlying stock as they move almost dollar for dollar with ASML Holding's stock while costing only a fraction of its price.
ASML Holding's latest option contracts expiring on 2024-04-19 are carrying combined implied volatility of 85.91 with a put-to-call open interest ratio of 0.86 over 320 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2024-04-19. The current put volume is at 3206, with calls trading at the volume of 4088. This yields a 0.78 put-to-call volume ratio. The ASML Holding option chain provides detailed quote and price information for the current ASML Holding NV option contracts. It shows all of ASML Holding's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-04-19 Option Contracts
ASML Holding option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in ASML Holding's lending market. For example, when ASML Holding's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on ASML Holding, he or she must hedge the risk by shorting ASML Holding stock over its option's life.
2024-04-19
The chart above shows ASML Holding's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. ASML Holding's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for ASML Holding's option, there is no secondary market available for investors to trade.
ASML Holding Maximum Pain Price across 2024-04-19 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as ASML Holding close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
ASML Holding's stock options are financial instruments that give investors the right to buy or sell shares of ASML Holding NV common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell ASML stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If ASML Holding's stock price goes up or down, the stock options follow.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. Please note that buying 'in-the-money' options on ASML Holding lessens the impact of time decay, as they carry both intrinsic and time value. So, even if ASML Holding's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money ASML Holding contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if ASML Stock moves the wrong way.
At this time, ASML Holding's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock will most likely fall to (963.5 M). ASML Holding NV In The Money Call Balance
When ASML Holding's strike price is surpassing the current stock price, the option contract against ASML Holding NV stock is said to be in the money. When it comes to buying ASML Holding's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on ASML Holding NV are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
ASML Current Options Market Mood
ASML Holding's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps ASML Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of ASML Holding's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. ASML Holding's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current ASML Holding's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current ASML contract
Base on the Rule 16, the options market is currently suggesting that ASML Holding NV will have an average daily up or down price movement of about 5.37% per day over the life of the 2024-04-19 option contract. With ASML Holding trading at USD 976.92, that is roughly USD 52.46. If you think that the market is fully incorporating ASML Holding's daily price movement you should consider buying ASML Holding NV options at the current volatility level of 85.91%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
ASML |
Purchasing ASML Holding options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" ASML calls. Remember, the seller must deliver ASML Holding NV stock to the call owner when a call is exercised.
ASML Holding Option Chain
When ASML Holding's strike price is surpassing the current stock price, the option contract against ASML Holding NV stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-04-192024-04-262024-05-032024-05-102024-05-172024-05-242024-05-312024-06-212024-07-192024-09-202024-10-182025-01-172025-03-212025-06-202026-01-16
ASML Holding's option chain is a display of a range of information that helps investors for ways to trade options on ASML. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ASML. It also shows strike prices and maturity days for a ASML Holding against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-04-19 CALL at $290.0 | 0.9927 | 0.0 | 6 | 2024-04-19 | 658.9 - 673.9 | 696.5 | In |
Call | 2024-04-19 CALL at $300.0 | 0.9925 | 0.0 | 21 | 2024-04-19 | 648.9 - 663.9 | 675.2 | In |
Call | 2024-04-19 CALL at $310.0 | 0.9923 | 0.0 | 12 | 2024-04-19 | 638.9 - 653.9 | 686.2 | In |
Call | 2024-04-19 CALL at $320.0 | 0.989 | 1.0E-4 | 15 | 2024-04-19 | 630.5 - 644.0 | 671.4 | In |
Call | 2024-04-19 CALL at $330.0 | 0.9931 | 0.0 | 2 | 2024-04-19 | 618.6 - 633.6 | 647.8 | In |
Call | 2024-04-19 CALL at $340.0 | 0.9917 | 0.0 | 1 | 2024-04-19 | 608.9 - 623.9 | 360.1 | In |
Call | 2024-04-19 CALL at $350.0 | 0.9915 | 1.0E-4 | 5 | 2024-04-19 | 598.9 - 613.9 | 617.1 | In |
Call | 2024-04-19 CALL at $360.0 | 0.9912 | 1.0E-4 | 4 | 2024-04-19 | 588.9 - 603.9 | 615.3 | In |
Call | 2024-04-19 CALL at $370.0 | 0.9915 | 1.0E-4 | 7 | 2024-04-19 | 578.8 - 593.8 | 581.3 | In |
Call | 2024-04-19 CALL at $380.0 | 0.9906 | 1.0E-4 | 2 | 2024-04-19 | 569.0 - 583.9 | 572.6 | In |
Call | 2024-04-19 CALL at $390.0 | 0.9906 | 1.0E-4 | 9 | 2024-04-19 | 558.9 - 573.9 | 598.3 | In |
Call | 2024-04-19 CALL at $400.0 | 0.9908 | 1.0E-4 | 4 | 2024-04-19 | 548.8 - 563.8 | 552.8 | In |
Call | 2024-04-19 CALL at $410.0 | 0.9896 | 1.0E-4 | 4 | 2024-04-19 | 539.0 - 554.0 | 565.4 | In |
Call | 2024-04-19 CALL at $420.0 | 0.9891 | 1.0E-4 | 0 | 2024-04-19 | 529.1 - 544.0 | 0.0 | In |
Call | 2024-04-19 CALL at $430.0 | 0.9893 | 1.0E-4 | 1 | 2024-04-19 | 519.0 - 533.9 | 521.8 | In |
Call | 2024-04-19 CALL at $440.0 | 0.9888 | 1.0E-4 | 30 | 2024-04-19 | 509.0 - 524.0 | 541.5 | In |
Call | 2024-04-19 CALL at $450.0 | 0.9945 | 1.0E-4 | 28 | 2024-04-19 | 499.7 - 511.4 | 502.5 | In |
Call | 2024-04-19 CALL at $460.0 | 0.9718 | 2.0E-4 | 4 | 2024-04-19 | 489.6 - 500.2 | 520.0 | In |
Call | 2024-04-19 CALL at $470.0 | 0.9904 | 1.0E-4 | 2 | 2024-04-19 | 479.5 - 492.7 | 541.8 | In |
Call | 2024-04-19 CALL at $480.0 | 0.97 | 2.0E-4 | 0 | 2024-04-19 | 469.6 - 480.3 | 0.0 | In |
Call | 2024-04-19 CALL at $490.0 | 0.9953 | 1.0E-4 | 18 | 2024-04-19 | 462.7 - 468.1 | 440.2 | In |
Call | 2024-04-19 CALL at $500.0 | 0.9833 | 1.0E-4 | 16 | 2024-04-19 | 453.0 - 461.2 | 475.1 | In |
Call | 2024-04-19 CALL at $510.0 | 0.9866 | 1.0E-4 | 2 | 2024-04-19 | 440.1 - 452.9 | 466.9 | In |
Call | 2024-04-19 CALL at $520.0 | 0.9715 | 2.0E-4 | 12 | 2024-04-19 | 429.7 - 439.2 | 455.2 | In |
Call | 2024-04-19 CALL at $530.0 | 0.979 | 2.0E-4 | 11 | 2024-04-19 | 419.5 - 427.6 | 459.9 | In |
Call | 2024-04-19 CALL at $540.0 | 0.9965 | 0.0 | 66 | 2024-04-19 | 411.2 - 419.3 | 433.2 | In |
Call | 2024-04-19 CALL at $550.0 | 0.9958 | 1.0E-4 | 14 | 2024-04-19 | 399.5 - 411.1 | 427.1 | In |
Call | 2024-04-19 CALL at $560.0 | 0.9941 | 1.0E-4 | 9 | 2024-04-19 | 390.0 - 400.9 | 429.35 | In |
Call | 2024-04-19 CALL at $570.0 | 0.9817 | 2.0E-4 | 11 | 2024-04-19 | 382.9 - 390.8 | 355.5 | In |
Call | 2024-04-19 CALL at $580.0 | 0.9932 | 1.0E-4 | 12 | 2024-04-19 | 370.8 - 380.2 | 412.3 | In |
Call | 2024-04-19 CALL at $590.0 | 0.9607 | 3.0E-4 | 3 | 2024-04-19 | 359.7 - 370.1 | 399.9 | In |
Call | 2024-04-19 CALL at $600.0 | 0.9612 | 3.0E-4 | 44 | 2024-04-19 | 349.8 - 359.8 | 385.99 | In |
Call | 2024-04-19 CALL at $610.0 | 0.9788 | 2.0E-4 | 19 | 2024-04-19 | 342.8 - 351.1 | 372.98 | In |
Call | 2024-04-19 CALL at $620.0 | 0.9816 | 2.0E-4 | 30 | 2024-04-19 | 331.8 - 341.3 | 365.93 | In |
Call | 2024-04-19 CALL at $630.0 | 0.9788 | 2.0E-4 | 30 | 2024-04-19 | 319.6 - 334.0 | 356.68 | In |
Call | 2024-04-19 CALL at $640.0 | 0.9772 | 3.0E-4 | 22 | 2024-04-19 | 310.4 - 323.4 | 332.21 | In |
Call | 2024-04-19 CALL at $650.0 | 0.9775 | 3.0E-4 | 22 | 2024-04-19 | 299.7 - 313.9 | 328.25 | In |
Call | 2024-04-19 CALL at $660.0 | 0.9767 | 3.0E-4 | 29 | 2024-04-19 | 293.0 - 300.6 | 323.18 | In |
Call | 2024-04-19 CALL at $670.0 | 0.9745 | 3.0E-4 | 27 | 2024-04-19 | 279.8 - 294.1 | 274.55 | In |
Call | 2024-04-19 CALL at $680.0 | 0.9593 | 4.0E-4 | 125 | 2024-04-19 | 272.9 - 284.3 | 301.6 | In |
Call | 2024-04-19 CALL at $690.0 | 0.9887 | 2.0E-4 | 180 | 2024-04-19 | 261.6 - 269.7 | 291.2 | In |
Call | 2024-04-19 CALL at $700.0 | 0.9853 | 3.0E-4 | 303 | 2024-04-19 | 252.9 - 261.6 | 255.85 | In |
Call | 2024-04-19 CALL at $710.0 | 0.9833 | 3.0E-4 | 178 | 2024-04-19 | 240.3 - 251.6 | 273.3 | In |
Call | 2024-04-19 CALL at $720.0 | 0.9411 | 6.0E-4 | 48 | 2024-04-19 | 229.8 - 240.1 | 246.82 | In |
Call | 2024-04-19 CALL at $730.0 | 0.9669 | 5.0E-4 | 143 | 2024-04-19 | 219.9 - 234.3 | 256.7 | In |
Call | 2024-04-19 CALL at $740.0 | 0.9551 | 6.0E-4 | 93 | 2024-04-19 | 211.8 - 224.3 | 237.15 | In |
Call | 2024-04-19 CALL at $750.0 | 0.9654 | 6.0E-4 | 314 | 2024-04-19 | 203.2 - 210.8 | 217.9 | In |
Call | 2024-04-19 CALL at $760.0 | 0.9258 | 9.0E-4 | 324 | 2024-04-19 | 193.5 - 203.0 | 200.8 | In |
Call | 2024-04-19 CALL at $770.0 | 0.992 | 3.0E-4 | 104 | 2024-04-19 | 180.0 - 190.7 | 190.8 | In |
Call | 2024-04-19 CALL at $775.0 | 0.9644 | 7.0E-4 | 0 | 2024-04-19 | 178.1 - 185.5 | 0.0 | In |
Call | 2024-04-19 CALL at $780.0 | 0.9607 | 7.0E-4 | 77 | 2024-04-19 | 171.0 - 183.0 | 197.29 | In |
Call | 2024-04-19 CALL at $785.0 | 0.985 | 4.0E-4 | 0 | 2024-04-19 | 165.0 - 176.2 | 0.0 | In |
Call | 2024-04-19 CALL at $790.0 | 0.9635 | 8.0E-4 | 40 | 2024-04-19 | 162.4 - 171.0 | 203.5 | In |
Call | 2024-04-19 CALL at $795.0 | 0.9744 | 6.0E-4 | 1 | 2024-04-19 | 156.0 - 166.1 | 0.0 | In |
Call | 2024-04-19 CALL at $800.0 | 0.96 | 9.0E-4 | 326 | 2024-04-19 | 153.0 - 160.6 | 177.43 | In |
Call | 2024-04-19 CALL at $805.0 | 0.948 | 0.001 | 0 | 2024-04-19 | 148.7 - 156.3 | 0.0 | In |
Call | 2024-04-19 CALL at $810.0 | 0.9528 | 0.001 | 59 | 2024-04-19 | 140.6 - 153.6 | 174.2 | In |
Call | 2024-04-19 CALL at $815.0 | 0.9386 | 0.0012 | 1 | 2024-04-19 | 138.5 - 147.4 | 0.0 | In |
Call | 2024-04-19 CALL at $820.0 | 0.9583 | 0.001 | 118 | 2024-04-19 | 132.8 - 140.5 | 157.88 | In |
Call | 2024-04-19 CALL at $825.0 | 0.9366 | 0.0013 | 0 | 2024-04-19 | 129.3 - 136.4 | 0.0 | In |
Call | 2024-04-19 CALL at $830.0 | 0.9599 | 0.0011 | 42 | 2024-04-19 | 121.0 - 131.9 | 146.55 | In |
Call | 2024-04-19 CALL at $835.0 | 0.936 | 0.0014 | 0 | 2024-04-19 | 119.2 - 126.1 | 0.0 | In |
Call | 2024-04-19 CALL at $840.0 | 0.9591 | 0.0012 | 51 | 2024-04-19 | 113.2 - 122.9 | 116.37 | In |
Call | 2024-04-19 CALL at $845.0 | 0.9056 | 0.0018 | 0 | 2024-04-19 | 109.8 - 119.0 | 0.0 | In |
Call | 2024-04-19 CALL at $850.0 | 0.9211 | 0.0018 | 163 | 2024-04-19 | 104.3 - 112.0 | 125.1 | In |
Call | 2024-04-19 CALL at $855.0 | 0.9073 | 0.002 | 2 | 2024-04-19 | 100.8 - 106.9 | 114.83 | In |
Call | 2024-04-19 CALL at $860.0 | 0.9021 | 0.0022 | 50 | 2024-04-19 | 95.1 - 103.0 | 98.98 | In |
Call | 2024-04-19 CALL at $865.0 | 0.8894 | 0.0024 | 18 | 2024-04-19 | 91.4 - 97.8 | 118.0 | In |
Call | 2024-04-19 CALL at $870.0 | 0.8749 | 0.0026 | 96 | 2024-04-19 | 86.6 - 93.9 | 90.35 | In |
Call | 2024-04-19 CALL at $875.0 | 0.8919 | 0.0027 | 0 | 2024-04-19 | 81.6 - 86.2 | 0.0 | In |
Call | 2024-04-19 CALL at $880.0 | 0.8808 | 0.0029 | 151 | 2024-04-19 | 76.7 - 81.9 | 92.0 | In |
Call | 2024-04-19 CALL at $885.0 | 0.8491 | 0.0032 | 13 | 2024-04-19 | 74.6 - 77.6 | 88.2 | In |
Call | 2024-04-19 CALL at $890.0 | 0.8401 | 0.0035 | 98 | 2024-04-19 | 69.1 - 73.5 | 85.71 | In |
Call | 2024-04-19 CALL at $895.0 | 0.8202 | 0.0037 | 16 | 2024-04-19 | 65.3 - 69.3 | 81.43 | In |
Call | 2024-04-19 CALL at $900.0 | 0.8004 | 0.004 | 367 | 2024-04-19 | 60.7 - 65.2 | 63.3 | In |
Call | 2024-04-19 CALL at $905.0 | 0.777 | 0.0042 | 65 | 2024-04-19 | 58.0 - 61.3 | 76.77 | In |
Call | 2024-04-19 CALL at $910.0 | 0.7538 | 0.0044 | 179 | 2024-04-19 | 54.3 - 57.7 | 65.55 | In |
Call | 2024-04-19 CALL at $915.0 | 0.7329 | 0.0047 | 4 | 2024-04-19 | 50.1 - 54.0 | 56.8 | In |
Call | 2024-04-19 CALL at $920.0 | 0.7032 | 0.0048 | 238 | 2024-04-19 | 47.9 - 50.5 | 49.3 | In |
Call | 2024-04-19 CALL at $925.0 | 0.6812 | 0.0051 | 8 | 2024-04-19 | 43.7 - 47.1 | 69.92 | In |
Call | 2024-04-19 CALL at $930.0 | 0.6538 | 0.0052 | 126 | 2024-04-19 | 42.1 - 43.4 | 42.4 | In |
Call | 2024-04-19 CALL at $935.0 | 0.6267 | 0.0053 | 16 | 2024-04-19 | 39.0 - 40.5 | 39.4 | In |
Call | 2024-04-19 CALL at $940.0 | 0.5986 | 0.0054 | 305 | 2024-04-19 | 36.2 - 37.3 | 36.8 | In |
Call | 2024-04-19 CALL at $945.0 | 0.5707 | 0.0054 | 26 | 2024-04-19 | 33.4 - 34.6 | 34.45 | In |
Call | 2024-04-19 CALL at $950.0 | 0.5438 | 0.0055 | 616 | 2024-04-19 | 30.7 - 31.9 | 32.14 | In |
Call | 2024-04-19 CALL at $955.0 | 0.5162 | 0.0055 | 72 | 2024-04-19 | 28.4 - 29.5 | 29.55 | Out |
Call | 2024-04-19 CALL at $957.5 | 0.5026 | 0.0055 | 0 | 2024-04-19 | 27.1 - 28.2 | 28.0 | Out |
Call | 2024-04-19 CALL at $960.0 | 0.4887 | 0.0055 | 287 | 2024-04-19 | 26.1 - 27.1 | 28.01 | Out |
Call | 2024-04-19 CALL at $962.5 | 0.475 | 0.0055 | 0 | 2024-04-19 | 24.9 - 26.0 | 26.5 | Out |
Call | 2024-04-19 CALL at $965.0 | 0.4612 | 0.0055 | 115 | 2024-04-19 | 23.8 - 24.8 | 25.55 | Out |
Call | 2024-04-19 CALL at $967.5 | 0.448 | 0.0055 | 0 | 2024-04-19 | 22.9 - 23.8 | 24.1 | Out |
Call | 2024-04-19 CALL at $970.0 | 0.4335 | 0.0055 | 340 | 2024-04-19 | 21.3 - 23.2 | 22.0 | Out |
Call | 2024-04-19 CALL at $972.5 | 0.4204 | 0.0054 | 0 | 2024-04-19 | 20.2 - 22.0 | 26.6 | Out |
Call | 2024-04-19 CALL at $975.0 | 0.4071 | 0.0054 | 108 | 2024-04-19 | 19.3 - 21.0 | 21.05 | Out |
Call | 2024-04-19 CALL at $977.5 | 0.3949 | 0.0053 | 0 | 2024-04-19 | 18.8 - 20.0 | 20.05 | Out |
Call | 2024-04-19 CALL at $980.0 | 0.3809 | 0.0053 | 181 | 2024-04-19 | 15.3 - 19.0 | 18.3 | Out |
Call | 2024-04-19 CALL at $982.5 | 0.3681 | 0.0052 | 0 | 2024-04-19 | 16.8 - 18.1 | 18.2 | Out |
Call | 2024-04-19 CALL at $985.0 | 0.3626 | 0.005 | 119 | 2024-04-19 | 15.3 - 19.2 | 17.8 | Out |
Call | 2024-04-19 CALL at $987.5 | 0.3438 | 0.0051 | 0 | 2024-04-19 | 14.3 - 16.5 | 15.92 | Out |
Call | 2024-04-19 CALL at $990.0 | 0.3326 | 0.005 | 170 | 2024-04-19 | 14.4 - 15.7 | 15.3 | Out |
Call | 2024-04-19 CALL at $995.0 | 0.3071 | 0.0049 | 278 | 2024-04-19 | 13.0 - 14.2 | 14.5 | Out |
Call | 2024-04-19 CALL at $1000.0 | 0.2888 | 0.0046 | 1007 | 2024-04-19 | 11.7 - 12.9 | 12.78 | Out |
Call | 2024-04-19 CALL at $1005.0 | 0.2616 | 0.0045 | 86 | 2024-04-19 | 10.2 - 11.7 | 12.1 | Out |
Call | 2024-04-19 CALL at $1010.0 | 0.2371 | 0.0044 | 258 | 2024-04-19 | 8.5 - 10.5 | 10.6 | Out |
Call | 2024-04-19 CALL at $1015.0 | 0.2143 | 0.0042 | 77 | 2024-04-19 | 7.0 - 9.5 | 14.6 | Out |
Call | 2024-04-19 CALL at $1020.0 | 0.21 | 0.0039 | 660 | 2024-04-19 | 6.3 - 8.5 | 8.5 | Out |
Call | 2024-04-19 CALL at $1025.0 | 0.1824 | 0.0037 | 124 | 2024-04-19 | 6.1 - 7.6 | 7.8 | Out |
Call | 2024-04-19 CALL at $1030.0 | 0.1746 | 0.0035 | 176 | 2024-04-19 | 3.7 - 6.8 | 6.7 | Out |
Call | 2024-04-19 CALL at $1035.0 | 0.1566 | 0.0033 | 70 | 2024-04-19 | 5.5 - 6.1 | 5.8 | Out |
Call | 2024-04-19 CALL at $1040.0 | 0.1429 | 0.0031 | 358 | 2024-04-19 | 4.1 - 5.4 | 5.2 | Out |
Call | 2024-04-19 CALL at $1045.0 | 0.1311 | 0.0029 | 47 | 2024-04-19 | 1.25 - 4.9 | 4.71 | Out |
Call | 2024-04-19 CALL at $1050.0 | 0.1191 | 0.0027 | 727 | 2024-04-19 | 4.0 - 4.4 | 4.2 | Out |
Call | 2024-04-19 CALL at $1060.0 | 0.0991 | 0.0023 | 496 | 2024-04-19 | 2.25 - 3.5 | 3.4 | Out |
Call | 2024-04-19 CALL at $1070.0 | 0.082 | 0.002 | 175 | 2024-04-19 | 2.45 - 2.85 | 2.74 | Out |
Call | 2024-04-19 CALL at $1080.0 | 0.0654 | 0.0017 | 202 | 2024-04-19 | 1.9 - 2.3 | 2.31 | Out |
Call | 2024-04-19 CALL at $1090.0 | 0.0556 | 0.0015 | 115 | 2024-04-19 | 1.55 - 1.9 | 1.77 | Out |
Call | 2024-04-19 CALL at $1100.0 | 0.0463 | 0.0012 | 2107 | 2024-04-19 | 0.85 - 1.5 | 1.45 | Out |
Call | 2024-04-19 CALL at $1110.0 | 0.0369 | 0.001 | 164 | 2024-04-19 | 1.0 - 1.25 | 1.12 | Out |
Call | 2024-04-19 CALL at $1120.0 | 0.0338 | 9.0E-4 | 91 | 2024-04-19 | 0.8 - 1.05 | 1.05 | Out |
Call | 2024-04-19 CALL at $1130.0 | 0.029 | 8.0E-4 | 294 | 2024-04-19 | 0.7 - 1.1 | 0.9 | Out |
Call | 2024-04-19 CALL at $1140.0 | 0.0222 | 6.0E-4 | 83 | 2024-04-19 | 0.55 - 0.8 | 0.66 | Out |
Call | 2024-04-19 CALL at $1150.0 | 0.0199 | 6.0E-4 | 189 | 2024-04-19 | 0.25 - 0.65 | 0.6 | Out |
Call | 2024-04-19 CALL at $1160.0 | 0.018 | 5.0E-4 | 102 | 2024-04-19 | 0.25 - 0.75 | 0.55 | Out |
Call | 2024-04-19 CALL at $1170.0 | 0.0136 | 4.0E-4 | 37 | 2024-04-19 | 0.2 - 0.7 | 0.4 | Out |
Call | 2024-04-19 CALL at $1180.0 | 0.0132 | 4.0E-4 | 80 | 2024-04-19 | 0.25 - 0.4 | 0.4 | Out |
Call | 2024-04-19 CALL at $1190.0 | 0.0102 | 3.0E-4 | 30 | 2024-04-19 | 0.1 - 0.35 | 0.3 | Out |
Call | 2024-04-19 CALL at $1200.0 | 0.0094 | 3.0E-4 | 617 | 2024-04-19 | 0.25 - 0.3 | 0.28 | Out |
Call | 2024-04-19 CALL at $1220.0 | 0.0073 | 2.0E-4 | 25 | 2024-04-19 | 0.05 - 0.25 | 0.22 | Out |
Call | 2024-04-19 CALL at $1230.0 | 0.0064 | 2.0E-4 | 17 | 2024-04-19 | 0.05 - 1.3 | 0.19 | Out |
Call | 2024-04-19 CALL at $1240.0 | 0.0044 | 1.0E-4 | 124 | 2024-04-19 | 0.05 - 0.2 | 0.25 | Out |
Call | 2024-04-19 CALL at $1250.0 | 0.0123 | 3.0E-4 | 83 | 2024-04-19 | 0.0 - 0.55 | 0.46 | Out |
Call | 2024-04-19 CALL at $1260.0 | 0.0049 | 1.0E-4 | 180 | 2024-04-19 | 0.05 - 0.15 | 0.15 | Out |
Call | 2024-04-19 CALL at $1270.0 | 0.0155 | 3.0E-4 | 21 | 2024-04-19 | 0.0 - 0.15 | 0.65 | Out |
Call | 2024-04-19 CALL at $1290.0 | 0.0046 | 1.0E-4 | 68 | 2024-04-19 | 0.0 - 0.2 | 0.15 | Out |
Call | 2024-04-19 CALL at $1320.0 | 0.0031 | 1.0E-4 | 19 | 2024-04-19 | 0.0 - 0.2 | 0.1 | Out |
Call | 2024-04-19 CALL at $1350.0 | 0.0016 | 0.0 | 62 | 2024-04-19 | 0.0 - 0.1 | 0.05 | Out |
Call | 2024-04-19 CALL at $1370.0 | 0.0031 | 1.0E-4 | 101 | 2024-04-19 | 0.0 - 0.2 | 0.11 | Out |
Call | 2024-04-19 CALL at $1410.0 | 0.0015 | 0.0 | 56 | 2024-04-19 | 0.0 - 0.45 | 0.05 | Out |
Call | 2024-04-19 CALL at $1430.0 | 0.0014 | 0.0 | 29 | 2024-04-19 | 0.0 - 0.45 | 0.05 | Out |
Call | 2024-04-19 CALL at $1450.0 | 0.0014 | 0.0 | 10 | 2024-04-19 | 0.0 - 3.4 | 0.05 | Out |
Call | 2024-04-19 CALL at $1470.0 | 0.0014 | 0.0 | 25 | 2024-04-19 | 0.0 - 0.45 | 0.05 | Out |
Call | 2024-04-19 CALL at $1490.0 | 0.0013 | 0.0 | 5 | 2024-04-19 | 0.0 - 0.1 | 0.05 | Out |
Call | 2024-04-19 CALL at $1510.0 | 0.0013 | 0.0 | 13 | 2024-04-19 | 0.0 - 0.1 | 0.05 | Out |
Call | 2024-04-19 CALL at $1530.0 | 0.0013 | 0.0 | 288 | 2024-04-19 | 0.0 - 0.15 | 0.05 | Out |
Put | 2024-04-19 PUT at $1530.0 | -0.9672 | 3.0E-4 | 2 | 2024-04-19 | 569.7 - 577.6 | 541.1 | In |
Put | 2024-04-19 PUT at $1520.0 | -0.9707 | 3.0E-4 | 0 | 2024-04-19 | 560.5 - 567.2 | 550.57 | In |
Put | 2024-04-19 PUT at $1510.0 | -0.9392 | 5.0E-4 | 0 | 2024-04-19 | 548.9 - 561.0 | 549.5 | In |
Put | 2024-04-19 PUT at $1500.0 | -0.9394 | 5.0E-4 | 0 | 2024-04-19 | 539.3 - 550.9 | 0.0 | In |
Put | 2024-04-19 PUT at $1490.0 | -0.941 | 5.0E-4 | 0 | 2024-04-19 | 528.6 - 540.6 | 0.0 | In |
Put | 2024-04-19 PUT at $1480.0 | -0.9575 | 4.0E-4 | 0 | 2024-04-19 | 516.3 - 528.5 | 0.0 | In |
Put | 2024-04-19 PUT at $1470.0 | -0.9683 | 3.0E-4 | 0 | 2024-04-19 | 506.3 - 517.3 | 0.0 | In |
Put | 2024-04-19 PUT at $1460.0 | -0.965 | 4.0E-4 | 0 | 2024-04-19 | 500.5 - 507.6 | 485.7 | In |
Put | 2024-04-19 PUT at $1450.0 | -0.9351 | 5.0E-4 | 0 | 2024-04-19 | 486.1 - 501.1 | 400.3 | In |
Put | 2024-04-19 PUT at $1440.0 | -0.9576 | 4.0E-4 | 0 | 2024-04-19 | 479.7 - 488.3 | 0.0 | In |
Put | 2024-04-19 PUT at $1430.0 | -0.9571 | 4.0E-4 | 0 | 2024-04-19 | 466.8 - 478.3 | 0.0 | In |
Put | 2024-04-19 PUT at $1420.0 | -0.9878 | 2.0E-4 | 0 | 2024-04-19 | 460.1 - 471.2 | 398.7 | In |
Put | 2024-04-19 PUT at $1410.0 | -0.9525 | 7.0E-4 | 0 | 2024-04-19 | 449.6 - 458.7 | 0.0 | In |
Put | 2024-04-19 PUT at $1400.0 | -0.9529 | 5.0E-4 | 0 | 2024-04-19 | 436.6 - 448.6 | 426.7 | In |
Put | 2024-04-19 PUT at $1390.0 | -0.9466 | 5.0E-4 | 0 | 2024-04-19 | 430.2 - 439.2 | 346.0 | In |
Put | 2024-04-19 PUT at $1380.0 | -0.9846 | 2.0E-4 | 0 | 2024-04-19 | 419.3 - 432.3 | 389.3 | In |
Put | 2024-04-19 PUT at $1370.0 | -0.9612 | 5.0E-4 | 0 | 2024-04-19 | 409.2 - 417.6 | 379.3 | In |
Put | 2024-04-19 PUT at $1360.0 | -0.9515 | 5.0E-4 | 0 | 2024-04-19 | 396.4 - 408.5 | 369.3 | In |
Put | 2024-04-19 PUT at $1350.0 | -0.9292 | 6.0E-4 | 0 | 2024-04-19 | 387.5 - 400.9 | 0.0 | In |
Put | 2024-04-19 PUT at $1340.0 | -0.9317 | 7.0E-4 | 0 | 2024-04-19 | 378.5 - 390.5 | 374.4 | In |
Put | 2024-04-19 PUT at $1330.0 | -0.9648 | 5.0E-4 | 0 | 2024-04-19 | 367.1 - 377.1 | 339.3 | In |
Put | 2024-04-19 PUT at $1320.0 | -0.9281 | 7.0E-4 | 0 | 2024-04-19 | 356.7 - 370.7 | 351.3 | In |
Put | 2024-04-19 PUT at $1310.0 | -0.9937 | 2.0E-4 | 0 | 2024-04-19 | 350.2 - 360.4 | 330.2 | In |
Put | 2024-04-19 PUT at $1300.0 | -0.9243 | 7.0E-4 | 0 | 2024-04-19 | 338.1 - 350.9 | 335.6 | In |
Put | 2024-04-19 PUT at $1290.0 | -0.9872 | 3.0E-4 | 0 | 2024-04-19 | 330.3 - 340.8 | 325.6 | In |
Put | 2024-04-19 PUT at $1280.0 | -0.9229 | 8.0E-4 | 0 | 2024-04-19 | 317.2 - 330.8 | 300.3 | In |
Put | 2024-04-19 PUT at $1270.0 | -0.9836 | 3.0E-4 | 0 | 2024-04-19 | 310.5 - 320.9 | 292.95 | In |
Put | 2024-04-19 PUT at $1260.0 | -0.9204 | 8.0E-4 | 0 | 2024-04-19 | 296.4 - 310.8 | 283.6 | In |
Put | 2024-04-19 PUT at $1250.0 | -0.9571 | 6.0E-4 | 0 | 2024-04-19 | 286.5 - 297.3 | 277.8 | In |
Put | 2024-04-19 PUT at $1240.0 | -0.9195 | 9.0E-4 | 0 | 2024-04-19 | 277.5 - 290.6 | 267.8 | In |
Put | 2024-04-19 PUT at $1230.0 | -0.918 | 9.0E-4 | 0 | 2024-04-19 | 266.4 - 280.6 | 259.5 | In |
Put | 2024-04-19 PUT at $1220.0 | -0.9517 | 7.0E-4 | 0 | 2024-04-19 | 259.5 - 267.5 | 248.39 | In |
Put | 2024-04-19 PUT at $1210.0 | -0.9507 | 8.0E-4 | 1 | 2024-04-19 | 247.1 - 257.5 | 225.4 | In |
Put | 2024-04-19 PUT at $1200.0 | -0.911 | 0.0011 | 0 | 2024-04-19 | 236.3 - 250.8 | 234.4 | In |
Put | 2024-04-19 PUT at $1190.0 | -0.9527 | 8.0E-4 | 0 | 2024-04-19 | 227.3 - 237.2 | 220.2 | In |
Put | 2024-04-19 PUT at $1180.0 | -0.9485 | 9.0E-4 | 51 | 2024-04-19 | 219.6 - 227.4 | 190.1 | In |
Put | 2024-04-19 PUT at $1170.0 | -0.9047 | 0.0012 | 48 | 2024-04-19 | 206.6 - 220.8 | 185.9 | In |
Put | 2024-04-19 PUT at $1160.0 | -0.9296 | 0.0011 | 29 | 2024-04-19 | 199.0 - 208.5 | 200.9 | In |
Put | 2024-04-19 PUT at $1150.0 | -0.9364 | 0.0011 | 83 | 2024-04-19 | 191.6 - 197.9 | 174.7 | In |
Put | 2024-04-19 PUT at $1140.0 | -0.936 | 0.0012 | 117 | 2024-04-19 | 179.0 - 187.8 | 181.6 | In |
Put | 2024-04-19 PUT at $1130.0 | -0.9175 | 0.0014 | 130 | 2024-04-19 | 169.9 - 178.9 | 171.3 | In |
Put | 2024-04-19 PUT at $1120.0 | -0.8942 | 0.0016 | 90 | 2024-04-19 | 158.3 - 170.5 | 161.8 | In |
Put | 2024-04-19 PUT at $1110.0 | -0.9743 | 8.0E-4 | 162 | 2024-04-19 | 150.7 - 160.7 | 152.4 | In |
Put | 2024-04-19 PUT at $1100.0 | -0.9671 | 0.001 | 130 | 2024-04-19 | 142.0 - 149.8 | 112.09 | In |
Put | 2024-04-19 PUT at $1090.0 | -0.9049 | 0.0018 | 100 | 2024-04-19 | 131.3 - 138.9 | 107.52 | In |
Put | 2024-04-19 PUT at $1080.0 | -0.9485 | 0.0015 | 84 | 2024-04-19 | 122.6 - 130.3 | 102.0 | In |
Put | 2024-04-19 PUT at $1070.0 | -0.927 | 0.0019 | 24 | 2024-04-19 | 113.7 - 120.8 | 116.0 | In |
Put | 2024-04-19 PUT at $1060.0 | -0.9187 | 0.0022 | 55 | 2024-04-19 | 104.1 - 110.8 | 85.1 | In |
Put | 2024-04-19 PUT at $1050.0 | -0.8849 | 0.0027 | 64 | 2024-04-19 | 96.9 - 100.9 | 76.97 | In |
Put | 2024-04-19 PUT at $1045.0 | -0.8584 | 0.0029 | 27 | 2024-04-19 | 92.7 - 97.9 | 72.2 | In |
Put | 2024-04-19 PUT at $1040.0 | -0.8622 | 0.0031 | 59 | 2024-04-19 | 88.1 - 91.5 | 77.2 | In |
Put | 2024-04-19 PUT at $1035.0 | -0.8444 | 0.0033 | 9 | 2024-04-19 | 83.8 - 87.5 | 70.2 | In |
Put | 2024-04-19 PUT at $1030.0 | -0.8169 | 0.0035 | 197 | 2024-04-19 | 79.6 - 84.9 | 69.1 | In |
Put | 2024-04-19 PUT at $1025.0 | -0.8071 | 0.0037 | 34 | 2024-04-19 | 74.7 - 80.4 | 57.1 | In |
Put | 2024-04-19 PUT at $1020.0 | -0.7919 | 0.0039 | 256 | 2024-04-19 | 71.3 - 75.2 | 61.9 | In |
Put | 2024-04-19 PUT at $1015.0 | -0.7706 | 0.0041 | 31 | 2024-04-19 | 67.3 - 71.6 | 56.2 | In |
Put | 2024-04-19 PUT at $1010.0 | -0.7528 | 0.0043 | 139 | 2024-04-19 | 63.3 - 67.4 | 55.5 | In |
Put | 2024-04-19 PUT at $1005.0 | -0.7506 | 0.0047 | 45 | 2024-04-19 | 56.0 - 63.4 | 50.0 | In |
Put | 2024-04-19 PUT at $1000.0 | -0.7203 | 0.0048 | 120 | 2024-04-19 | 55.9 - 59.1 | 56.68 | In |
Put | 2024-04-19 PUT at $995.0 | -0.6922 | 0.0049 | 60 | 2024-04-19 | 52.3 - 56.4 | 53.6 | In |
Put | 2024-04-19 PUT at $990.0 | -0.6637 | 0.0049 | 147 | 2024-04-19 | 48.7 - 52.8 | 48.6 | In |
Put | 2024-04-19 PUT at $987.5 | -0.6663 | 0.0053 | 0 | 2024-04-19 | 46.9 - 50.6 | 46.9 | In |
Put | 2024-04-19 PUT at $985.0 | -0.6453 | 0.0052 | 84 | 2024-04-19 | 45.4 - 47.4 | 45.2 | In |
Put | 2024-04-19 PUT at $982.5 | -0.6259 | 0.0051 | 0 | 2024-04-19 | 43.7 - 48.2 | 43.6 | In |
Put | 2024-04-19 PUT at $980.0 | -0.6258 | 0.0055 | 160 | 2024-04-19 | 42.0 - 44.5 | 42.0 | In |
Put | 2024-04-19 PUT at $977.5 | -0.6039 | 0.0053 | 0 | 2024-04-19 | 40.6 - 43.6 | 40.4 | In |
Put | 2024-04-19 PUT at $975.0 | -0.5926 | 0.0054 | 108 | 2024-04-19 | 39.0 - 41.3 | 41.5 | In |
Put | 2024-04-19 PUT at $972.5 | -0.5792 | 0.0054 | 0 | 2024-04-19 | 37.5 - 39.8 | 40.0 | In |
Put | 2024-04-19 PUT at $970.0 | -0.5614 | 0.0052 | 245 | 2024-04-19 | 36.0 - 41.1 | 35.7 | In |
Put | 2024-04-19 PUT at $967.5 | -0.5531 | 0.0055 | 0 | 2024-04-19 | 35.1 - 35.8 | 36.4 | In |
Put | 2024-04-19 PUT at $965.0 | -0.5393 | 0.0055 | 144 | 2024-04-19 | 33.5 - 34.4 | 34.1 | In |
Put | 2024-04-19 PUT at $962.5 | -0.5258 | 0.0055 | 0 | 2024-04-19 | 32.1 - 33.1 | 33.8 | In |
Put | 2024-04-19 PUT at $960.0 | -0.512 | 0.0055 | 221 | 2024-04-19 | 30.9 - 31.6 | 30.65 | In |
Put | 2024-04-19 PUT at $957.5 | -0.4986 | 0.0056 | 0 | 2024-04-19 | 29.4 - 30.3 | 29.5 | In |
Put | 2024-04-19 PUT at $955.0 | -0.4845 | 0.0056 | 163 | 2024-04-19 | 28.0 - 29.0 | 28.1 | In |
Put | 2024-04-19 PUT at $950.0 | -0.4563 | 0.0056 | 438 | 2024-04-19 | 25.4 - 29.8 | 25.7 | Out |
Put | 2024-04-19 PUT at $945.0 | -0.4292 | 0.0054 | 71 | 2024-04-19 | 23.2 - 24.1 | 24.0 | Out |
Put | 2024-04-19 PUT at $940.0 | -0.3998 | 0.0055 | 274 | 2024-04-19 | 20.9 - 21.8 | 20.9 | Out |
Put | 2024-04-19 PUT at $935.0 | -0.3731 | 0.0053 | 92 | 2024-04-19 | 18.8 - 19.7 | 19.1 | Out |
Put | 2024-04-19 PUT at $930.0 | -0.3461 | 0.0052 | 300 | 2024-04-19 | 16.9 - 17.6 | 17.15 | Out |
Put | 2024-04-19 PUT at $925.0 | -0.3183 | 0.0051 | 89 | 2024-04-19 | 15.0 - 16.9 | 15.1 | Out |
Put | 2024-04-19 PUT at $920.0 | -0.2935 | 0.0049 | 347 | 2024-04-19 | 13.0 - 16.1 | 13.6 | Out |
Put | 2024-04-19 PUT at $915.0 | -0.2714 | 0.0046 | 66 | 2024-04-19 | 11.8 - 13.7 | 12.42 | Out |
Put | 2024-04-19 PUT at $910.0 | -0.243 | 0.0045 | 137 | 2024-04-19 | 10.4 - 12.9 | 10.45 | Out |
Put | 2024-04-19 PUT at $905.0 | -0.2204 | 0.0042 | 51 | 2024-04-19 | 9.1 - 11.5 | 9.2 | Out |
Put | 2024-04-19 PUT at $900.0 | -0.2015 | 0.004 | 264 | 2024-04-19 | 8.0 - 8.8 | 8.3 | Out |
Put | 2024-04-19 PUT at $895.0 | -0.1818 | 0.0037 | 27 | 2024-04-19 | 6.9 - 9.9 | 7.3 | Out |
Put | 2024-04-19 PUT at $890.0 | -0.1659 | 0.0034 | 180 | 2024-04-19 | 5.4 - 7.2 | 6.6 | Out |
Put | 2024-04-19 PUT at $885.0 | -0.1495 | 0.0032 | 41 | 2024-04-19 | 4.8 - 6.0 | 5.83 | Out |
Put | 2024-04-19 PUT at $880.0 | -0.126 | 0.0029 | 261 | 2024-04-19 | 4.2 - 5.2 | 4.57 | Out |
Put | 2024-04-19 PUT at $875.0 | -0.1155 | 0.0027 | 77 | 2024-04-19 | 3.6 - 4.6 | 4.2 | Out |
Put | 2024-04-19 PUT at $870.0 | -0.0982 | 0.0024 | 310 | 2024-04-19 | 2.75 - 3.6 | 3.4 | Out |
Put | 2024-04-19 PUT at $865.0 | -0.0895 | 0.0022 | 127 | 2024-04-19 | 2.5 - 3.1 | 3.1 | Out |
Put | 2024-04-19 PUT at $860.0 | -0.0747 | 0.002 | 275 | 2024-04-19 | 2.1 - 2.6 | 2.46 | Out |
Put | 2024-04-19 PUT at $855.0 | -0.0599 | 0.0017 | 30 | 2024-04-19 | 1.4 - 2.3 | 2.5 | Out |
Put | 2024-04-19 PUT at $850.0 | -0.0541 | 0.0015 | 240 | 2024-04-19 | 1.45 - 1.9 | 1.93 | Out |
Put | 2024-04-19 PUT at $845.0 | -0.052 | 0.0014 | 5 | 2024-04-19 | 0.85 - 1.75 | 1.66 | Out |
Put | 2024-04-19 PUT at $840.0 | -0.0414 | 0.0012 | 158 | 2024-04-19 | 0.75 - 1.45 | 1.25 | Out |
Put | 2024-04-19 PUT at $835.0 | -0.0355 | 0.0011 | 11 | 2024-04-19 | 0.4 - 1.35 | 1.05 | Out |
Put | 2024-04-19 PUT at $830.0 | -0.0332 | 0.001 | 272 | 2024-04-19 | 0.2 - 1.65 | 1.0 | Out |
Put | 2024-04-19 PUT at $825.0 | -0.0242 | 8.0E-4 | 27 | 2024-04-19 | 0.5 - 0.85 | 0.0 | Out |
Put | 2024-04-19 PUT at $820.0 | -0.0241 | 8.0E-4 | 120 | 2024-04-19 | 0.35 - 0.75 | 0.7 | Out |
Put | 2024-04-19 PUT at $815.0 | -0.0154 | 5.0E-4 | 1 | 2024-04-19 | 0.2 - 0.6 | 0.55 | Out |
Put | 2024-04-19 PUT at $810.0 | -0.0135 | 5.0E-4 | 150 | 2024-04-19 | 0.2 - 0.5 | 0.51 | Out |
Put | 2024-04-19 PUT at $805.0 | -0.0145 | 5.0E-4 | 5 | 2024-04-19 | 0.3 - 0.45 | 0.4 | Out |
Put | 2024-04-19 PUT at $800.0 | -0.0141 | 5.0E-4 | 266 | 2024-04-19 | 0.3 - 0.45 | 0.4 | Out |
Put | 2024-04-19 PUT at $795.0 | -0.0095 | 3.0E-4 | 2 | 2024-04-19 | 0.2 - 0.85 | 0.25 | Out |
Put | 2024-04-19 PUT at $790.0 | -0.0092 | 3.0E-4 | 118 | 2024-04-19 | 0.1 - 0.3 | 0.25 | Out |
Put | 2024-04-19 PUT at $785.0 | -0.0075 | 3.0E-4 | 10 | 2024-04-19 | 0.05 - 0.6 | 0.2 | Out |
Put | 2024-04-19 PUT at $780.0 | -0.0058 | 2.0E-4 | 62 | 2024-04-19 | 0.05 - 0.55 | 0.15 | Out |
Put | 2024-04-19 PUT at $770.0 | -0.0096 | 3.0E-4 | 61 | 2024-04-19 | 0.15 - 0.5 | 0.3 | Out |
Put | 2024-04-19 PUT at $760.0 | -0.006 | 2.0E-4 | 298 | 2024-04-19 | 0.05 - 0.3 | 0.18 | Out |
Put | 2024-04-19 PUT at $750.0 | -0.0036 | 1.0E-4 | 135 | 2024-04-19 | 0.05 - 0.45 | 0.1 | Out |
Put | 2024-04-19 PUT at $740.0 | -0.0072 | 2.0E-4 | 410 | 2024-04-19 | 0.0 - 3.4 | 0.25 | Out |
ASML Holding Total Stockholder Equity Over Time
The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders. Total Stockholder Equity |
| Timeline |
ASML Holding Common Stock Shares Outstanding Over Time
The total number of shares of a company's common stock that are currently owned by all its shareholders. Common Stock Shares Outstanding |
| Timeline |
ASML Total Stockholder Equity
Total Stockholder Equity |
|
Be your own money manager
Our tools can tell you how much better you can do entering a position in ASML Holding without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
ASML Holding Corporate Management
Elected by the shareholders, the ASML Holding's board of directors comprises two types of representatives: ASML Holding inside directors who are chosen from within the company, and outside directors, selected externally and held independent of ASML. The board's role is to monitor ASML Holding's management team and ensure that shareholders' interests are well served. ASML Holding's inside directors are responsible for reviewing and approving budgets prepared by upper management to implement core corporate initiatives and projects. On the other hand, ASML Holding's outside directors are responsible for providing unbiased perspectives on the board's policies.
| Wayne Allan | Ex Support | Profile | |
| Douglas Grose | Member of the Supervisory Board | Profile | |
| Terri Kelly | Independent Non-Executive Member of the Supervisory Board | Profile | |
| Gerard Kleisterlee | Member of the Supervisory Board | Profile | |
| James Koonmen | Executive Business | Profile |
Already Invested in ASML Holding NV?
The danger of trading ASML Holding NV is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of ASML Holding is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than ASML Holding. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile ASML Holding NV is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether ASML Holding NV is a strong investment it is important to analyze ASML Holding's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ASML Holding's future performance. For an informed investment choice regarding ASML Stock, refer to the following important reports: Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for ASML Stock analysis
When running ASML Holding's price analysis, check to measure ASML Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASML Holding is operating at the current time. Most of ASML Holding's value examination focuses on studying past and present price action to predict the probability of ASML Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASML Holding's price. Additionally, you may evaluate how the addition of ASML Holding to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is ASML Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.131 | Dividend Share 6.1 | Earnings Share 21.2 | Revenue Per Share 1.2597 | Quarterly Revenue Growth 0.125 |
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASML Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.