New Oriental Stock Options

EDU -  USA Stock  

USD 1.99  0.09  4.74%

New Oriental's option chain provides insight into all available option contracts written on New Oriental's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of New Oriental's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given New Oriental option contract.

Search Stock Options 

 
Refresh

In The Money vs. Out of Money Option Contracts on New Oriental

Analyzing New Oriental's in-the-money options over time can help investors to take a profitable long position in New Oriental regardless of its overall volatility. This is especially true when New Oriental's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money New Oriental's options could be used as guardians of the underlying stock as they move almost dollar for dollar with New Oriental's stock while costing only a fraction of its price.
New Oriental's latest option contracts expiring on 2021-10-15 are carrying combined implied volatility of 103.77 with a put-to-call open interest ratio of 0.74 over 152 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2021-10-15. The current put volume is at 1215, with calls trading at the volume of 5563. This yields a 0.22 put-to-call volume ratio. The New Oriental option chain provides detailed quote and price information for the current New Oriental Education option contracts. It shows all of New Oriental's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2021-10-15 Option Contracts

New Oriental option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in New Oriental's lending market. For example, when New Oriental's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on New Oriental, he or she must hedge the risk by shorting New Oriental stock over its option's life.
The chart above shows New Oriental's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. New Oriental's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for New Oriental's option, there is no secondary market available for investors to trade.

New Oriental Maximum Pain Price accross 2021-10-15 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as New Oriental close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
New Oriental's stock options are financial instruments that give investors the right to buy or sell shares of New Oriental Education common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell New Oriental stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If New Oriental's stock price goes up or down, the stock options follow.
Continue to Investing Opportunities.
Please note that buying 'in-the-money' options on New Oriental lessens the impact of time decay, as they carry both intrinsic and time value. So, even if New Oriental's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money New Oriental contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if New Oriental Stock moves the wrong way.
Net Income Common Stock is likely to drop to about 379.1 M in 2021

New Oriental Education In The Money Call Balance

When New Oriental's strike price is surpassing the current stock price, the option contract against New Oriental Education stock is said to be in the money. When it comes to buying New Oriental's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on New Oriental Education are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

New Oriental Current Options Market Mood

New Oriental's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps New Oriental Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of New Oriental's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. New Oriental's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current New Oriental's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

New Oriental Option Chain

When New Oriental's strike price is surpassing the current stock price, the option contract against New Oriental Education stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2021-10-152021-11-192021-12-172022-01-212022-04-142022-06-172022-12-162023-01-202024-01-19
New Oriental's option chain is a display of a range of information that helps investors for ways to trade options on New Oriental. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for New Oriental. It also shows strike prices and maturity days for a New Oriental against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2021-10-15 CALL at $0.50.96720.0363612021-10-151.4 - 1.551.5In
Call
2021-10-15 CALL at $1.00.97120.08472782021-10-150.9 - 1.050.97In
Call
2021-10-15 CALL at $1.50.86850.399810552021-10-150.5 - 0.550.5In
Call
2021-10-15 CALL at $2.00.52670.7289179262021-10-150.15 - 0.20.2Out
Call
2021-10-15 CALL at $2.50.24110.5532666352021-10-150.05 - 0.10.07Out
Call
2021-10-15 CALL at $3.00.15760.3419106402021-10-150.05 - 0.050.05Out
Call
2021-10-15 CALL at $3.50.09720.225648952021-10-150.05 - 0.050.03Out
Call
2021-10-15 CALL at $5.00.07590.1328135152021-10-150.05 - 0.050.03Out
Call
2021-10-15 CALL at $7.50.07860.0998323792021-10-150.05 - 0.050.04Out
Call
2021-10-15 CALL at $90.00.9470.001402021-10-1578.5 - 83.10.0Out
Call
2021-10-15 CALL at $95.00.9390.001702021-10-1574.0 - 78.10.0Out
Call
2021-10-15 CALL at $100.00.92660.00202021-10-1569.5 - 73.60.0Out
Call
2021-10-15 CALL at $105.00.91010.002302021-10-1565.0 - 69.60.0Out
Call
2021-10-15 CALL at $110.00.89520.002602021-10-1560.5 - 65.30.0Out
Call
2021-10-15 CALL at $115.00.87370.00312021-10-1557.6 - 60.450.76Out
Call
2021-10-15 CALL at $120.00.86120.003412021-10-1552.9 - 55.546.87Out
Call
2021-10-15 CALL at $125.00.83740.003902021-10-1549.0 - 51.70.0Out
Call
2021-10-15 CALL at $130.00.81020.004202021-10-1545.5 - 48.20.0Out
Call
2021-10-15 CALL at $135.00.78410.004702021-10-1542.1 - 44.20.0Out
Call
2021-10-15 CALL at $140.00.75360.00502021-10-1539.0 - 41.20.0Out
Call
2021-10-15 CALL at $145.00.72710.005502021-10-1534.5 - 37.60.0Out
Call
2021-10-15 CALL at $150.00.69320.005702021-10-1532.3 - 35.20.0Out
Call
2021-10-15 CALL at $155.00.66120.005902021-10-1530.2 - 31.90.0Out
Call
2021-10-15 CALL at $160.00.62850.006302021-10-1525.7 - 29.90.0Out
Call
2021-10-15 CALL at $165.00.59580.006402021-10-1524.2 - 27.20.0Out
Call
2021-10-15 CALL at $170.00.56310.006522021-10-1522.0 - 24.924.16Out
Call
2021-10-15 CALL at $175.00.53160.006602021-10-1520.1 - 23.00.0Out
Call
2021-10-15 CALL at $180.00.49790.006762021-10-1518.5 - 20.017.78Out
Call
2021-10-15 CALL at $185.00.4690.006602021-10-1516.8 - 18.80.0Out
Call
2021-10-15 CALL at $190.00.43890.006602021-10-1515.0 - 17.30.0Out
Call
2021-10-15 CALL at $195.00.40460.006602021-10-1513.4 - 14.80.0Out
Call
2021-10-15 CALL at $200.00.37360.00651362021-10-1512.3 - 14.212.5Out
Call
2021-10-15 CALL at $210.00.32540.006112021-10-1510.0 - 11.014.8Out
Call
2021-10-15 CALL at $220.00.28480.005702021-10-157.9 - 10.00.0Out
Call
2021-10-15 CALL at $230.00.23530.005312021-10-156.4 - 7.315.35Out
Call
2021-10-15 CALL at $240.00.2080.004802021-10-155.1 - 6.90.0Out
Call
2021-10-15 CALL at $250.00.1830.004302021-10-154.1 - 6.30.0Out
Call
2021-10-15 CALL at $260.00.14960.003912021-10-153.2 - 4.83.2Out
Call
2021-10-15 CALL at $270.00.12470.003402021-10-152.7 - 3.70.0Out
Call
2021-10-15 CALL at $280.00.10550.003132021-10-152.15 - 3.11.75Out
Call
2021-10-15 CALL at $290.00.08460.0026132021-10-151.75 - 2.251.4Out
 Put
2021-10-15 PUT at $1.5-0.14610.395653102021-10-150.05 - 0.050.05Out
 Put
2021-10-15 PUT at $2.0-0.48550.84651094332021-10-150.2 - 0.250.21In
 Put
2021-10-15 PUT at $2.5-0.77720.5617102332021-10-150.55 - 0.60.6In
 Put
2021-10-15 PUT at $3.0-0.84220.34215372021-10-151.0 - 1.151.09In
 Put
2021-10-15 PUT at $3.5-0.89180.235113422021-10-151.5 - 1.651.44In
 Put
2021-10-15 PUT at $4.0-0.96050.1184602021-10-152.0 - 2.12.05In
 Put
2021-10-15 PUT at $4.5-0.86880.184912021-10-152.45 - 2.62.64In
 Put
2021-10-15 PUT at $5.0-0.87550.164579202021-10-152.95 - 3.13.01In
 Put
2021-10-15 PUT at $7.5-0.89350.1153258772021-10-155.4 - 5.65.57In
 Put
2021-10-15 PUT at $9.0-0.89910.1016232612021-10-156.9 - 7.17.1In
 Put
2021-10-15 PUT at $9.5-0.90060.108311672021-10-157.4 - 7.67.53In
 Put
2021-10-15 PUT at $10.0-0.90190.095118632021-10-157.9 - 8.18.03In
 Put
2021-10-15 PUT at $10.5-0.90310.09245422021-10-158.4 - 8.68.5In
 Put
2021-10-15 PUT at $11.0-0.90420.089929502021-10-158.9 - 9.19.0In
 Put
2021-10-15 PUT at $11.5-0.90520.08777072021-10-159.4 - 9.69.52In
 Put
2021-10-15 PUT at $12.0-0.90610.08571642021-10-159.9 - 10.110.0In
 Put
2021-10-15 PUT at $12.5-0.9070.0838512021-10-1510.4 - 10.610.54In
 Put
2021-10-15 PUT at $13.0-0.90770.082113092021-10-1510.9 - 11.111.0In
 Put
2021-10-15 PUT at $13.5-0.90850.080510062021-10-1511.4 - 11.66.8In
 Put
2021-10-15 PUT at $14.0-0.90920.079115242021-10-1511.9 - 12.16.3In
 Put
2021-10-15 PUT at $14.5-0.90980.077742021-10-1512.4 - 12.68.0In
 Put
2021-10-15 PUT at $15.0-0.91040.07644442021-10-1512.9 - 13.112.75In
 Put
2021-10-15 PUT at $15.5-0.9110.07526412021-10-1513.4 - 13.68.8In
 Put
2021-10-15 PUT at $16.0-0.91150.074125472021-10-1513.9 - 14.19.81In
 Put
2021-10-15 PUT at $16.5-0.9120.07312202021-10-1514.4 - 14.614.2In
 Put
2021-10-15 PUT at $17.0-0.91250.072132021-10-1514.9 - 15.16.9In
 Put
2021-10-15 PUT at $17.5-0.91290.0711512021-10-1515.4 - 15.615.3In
 Put
2021-10-15 PUT at $18.0-0.91340.0703102021-10-1515.9 - 16.110.3In
 Put
2021-10-15 PUT at $18.5-0.91380.069402021-10-1516.4 - 16.60.0In
 Put
2021-10-15 PUT at $19.0-0.91420.0686102021-10-1516.9 - 17.14.4In
 Put
2021-10-15 PUT at $19.5-0.91450.0679102021-10-1517.4 - 17.60.0In
 Put
2021-10-15 PUT at $20.0-0.91490.0672262021-10-1517.9 - 18.117.9In
 Put
2021-10-15 PUT at $21.0-0.91560.065802021-10-1518.9 - 19.10.0In
 Put
2021-10-15 PUT at $22.0-0.91620.064602021-10-1519.9 - 20.10.0In
 Put
2021-10-15 PUT at $23.0-0.91680.063512021-10-1520.9 - 21.121.15In
 Put
2021-10-15 PUT at $24.0-0.91730.062402021-10-1521.9 - 22.10.0In
 Put
2021-10-15 PUT at $25.0-0.91780.061402021-10-1522.9 - 23.10.0In
 Put
2021-10-15 PUT at $26.0-0.91830.060502021-10-1523.9 - 24.10.0In
 Put
2021-10-15 PUT at $27.0-0.91870.059702021-10-1524.9 - 25.10.0In
 Put
2021-10-15 PUT at $28.0-0.91910.0589102021-10-1525.9 - 26.10.0In
 Put
2021-10-15 PUT at $29.0-0.91950.058212021-10-1526.9 - 27.122.6In
 Put
2021-10-15 PUT at $30.0-0.98090.0227202021-10-1528.0 - 28.127.98In
 Put
2021-10-15 PUT at $90.0-0.0570.001502021-10-150.75 - 3.90.0In
 Put
2021-10-15 PUT at $95.0-0.05990.001602021-10-152.0 - 2.450.0In
 Put
2021-10-15 PUT at $100.0-0.07280.00202021-10-152.5 - 3.00.0In
 Put
2021-10-15 PUT at $105.0-0.08590.002302021-10-153.0 - 3.50.0In
 Put
2021-10-15 PUT at $110.0-0.10250.002602021-10-153.7 - 4.20.0In
 Put
2021-10-15 PUT at $115.0-0.11970.00302021-10-154.3 - 5.00.0In
 Put
2021-10-15 PUT at $120.0-0.14010.003412021-10-155.2 - 5.94.86In
 Put
2021-10-15 PUT at $125.0-0.16690.003812021-10-156.2 - 7.98.3In
 Put
2021-10-15 PUT at $130.0-0.18760.004302021-10-157.4 - 8.20.0In
 Put
2021-10-15 PUT at $135.0-0.21980.004602021-10-158.9 - 11.10.0In
 Put
2021-10-15 PUT at $140.0-0.24670.005602021-10-1510.3 - 12.510.3In
 Put
2021-10-15 PUT at $145.0-0.2750.005402021-10-1512.2 - 13.40.0In
 Put
2021-10-15 PUT at $150.0-0.30720.0056502021-10-1514.2 - 16.117.7In
 Put
2021-10-15 PUT at $155.0-0.33890.005912021-10-1516.3 - 18.417.3In
 Put
2021-10-15 PUT at $160.0-0.3710.006102021-10-1517.9 - 20.620.0In
 Put
2021-10-15 PUT at $165.0-0.40330.006322021-10-1520.8 - 23.222.4In
 Put
2021-10-15 PUT at $170.0-0.43590.006402021-10-1523.6 - 26.40.0In
 Put
2021-10-15 PUT at $175.0-0.46880.0066182021-10-1526.4 - 29.023.24In
 Put
2021-10-15 PUT at $180.0-0.49940.006602021-10-1529.5 - 32.40.0In
 Put
2021-10-15 PUT at $185.0-0.53710.006802021-10-1532.6 - 33.80.0In
 Put
2021-10-15 PUT at $190.0-0.56350.006612021-10-1535.8 - 38.425.05In
 Put
2021-10-15 PUT at $195.0-0.59770.006712021-10-1539.2 - 41.027.7In
 Put
2021-10-15 PUT at $200.0-0.62110.006402021-10-1542.8 - 45.60.0In
 Put
2021-10-15 PUT at $210.0-0.67910.006202021-10-1550.1 - 52.70.0In
 Put
2021-10-15 PUT at $220.0-0.72920.005802021-10-1557.8 - 60.80.0In
 Put
2021-10-15 PUT at $230.0-0.76150.005302021-10-1566.9 - 69.60.0In
 Put
2021-10-15 PUT at $240.0-0.81630.004802021-10-1575.0 - 77.10.0In
 Put
2021-10-15 PUT at $250.0-0.85390.004202021-10-1582.8 - 86.80.0In
 Put
2021-10-15 PUT at $260.0-0.86160.003802021-10-1593.0 - 96.50.0In
 Put
2021-10-15 PUT at $270.0-0.89440.003302021-10-15102.3 - 105.10.0In
 Put
2021-10-15 PUT at $280.0-0.91740.002812021-10-15111.1 - 115.00.0In
 Put
2021-10-15 PUT at $290.0-0.93150.002602021-10-15120.4 - 125.00.0In

New Oriental Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

New Oriental Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

New Oriental Education Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of New Oriental, understanding its historical liability is critical in projecting New Oriental's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how New Oriental uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in New Oriental without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Pair Trading with New Oriental

One of the main advantages of trading using pair correlations is that every trade hedges away some risk. Because there are two separate transactions required, even if New Oriental position performs unexpectedly, the other equity can make up some of the losses. Pair trading also minimizes risk from directional movements in the market. For example, if an entire industry or sector drops because of unexpected headlines, the short position in New Oriental will appreciate offsetting losses from the drop in the long position's value.

New Oriental Pair Correlation

Equities Pair Trading Analysis

Correlation analysis and pair trading evaluation for New Oriental and Hailiang Edu Grp. Pair trading can be used as a hedging technique within a particular sector or industry or even over random equities to generate better risk-adjusted return
Run Pair Correlation  
Continue to Investing Opportunities. Note that the New Oriental Education information on this page should be used as a complementary analysis to other New Oriental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for New Oriental Stock analysis

When running New Oriental Education price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
The market value of New Oriental Education is measured differently than its book value, which is the value of New Oriental that is recorded on the company's balance sheet. Investors also form their own opinion of New Oriental's value that differs from its market value or its book value, called intrinsic value, which is New Oriental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Oriental's market value can be influenced by many factors that don't directly affect New Oriental Education underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Oriental's value and its price as these two are different measures arrived at by different means. Investors typically determine New Oriental value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Oriental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.