Gamestop Corp Stock Options

GME
 Stock
  

USD 26.21  0.61  2.38%   

Gamestop Corp's option chain provides insight into all available option contracts written on Gamestop Corp's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Gamestop Corp's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Gamestop option contract. View S&P 500 options
  
Purchasing Gamestop Corp options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Gamestop calls. Remember, the seller must deliver Gamestop Corp stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on Gamestop Corp

Analyzing Gamestop Corp's in-the-money options over time can help investors to take a profitable long position in Gamestop Corp regardless of its overall volatility. This is especially true when Gamestop Corp's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Gamestop Corp's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Gamestop Corp's stock while costing only a fraction of its price.
Gamestop Corp's latest option contracts expiring on 2022-12-02 are carrying combined implied volatility of 121.96 with a put-to-call open interest ratio of 0.49 over 134 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2022-12-02. The current put volume is at 7185, with calls trading at the volume of 29903. This yields a 0.24 put-to-call volume ratio. The Gamestop Corp option chain provides detailed quote and price information for the current Gamestop Corp option contracts. It shows all of Gamestop Corp's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-12-02 Option Contracts

Gamestop Corp option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Gamestop Corp's lending market. For example, when Gamestop Corp's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Gamestop Corp, he or she must hedge the risk by shorting Gamestop Corp stock over its option's life.
The chart above shows Gamestop Corp's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Gamestop Corp's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Gamestop Corp's option, there is no secondary market available for investors to trade.

Gamestop Corp Maximum Pain Price across 2022-12-02 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Gamestop Corp close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Gamestop Corp's stock options are financial instruments that give investors the right to buy or sell shares of Gamestop Corp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Gamestop stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Gamestop Corp's stock price goes up or down, the stock options follow.
Please check Risk vs Return Analysis.
Please note that buying 'in-the-money' options on Gamestop Corp lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Gamestop Corp's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Gamestop Corp contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Gamestop Stock moves the wrong way.
The current year Net Income Common Stock is expected to grow to about 6.2 M

Gamestop Corp In The Money Call Balance

When Gamestop Corp's strike price is surpassing the current stock price, the option contract against Gamestop Corp stock is said to be in the money. When it comes to buying Gamestop Corp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Gamestop Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Gamestop Current Options Market Mood

Gamestop Corp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Gamestop Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Gamestop Corp's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Gamestop Corp's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Gamestop Corp's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current Gamestop contract

Base on the Rule 16, the options market is currently suggesting that Gamestop Corp will have an average daily up or down price movement of about 7.62% per day over the life of the 2022-12-02 option contract. With Gamestop Corp trading at $26.21, that is roughly $2.0. If you think that the market is fully incorporating Gamestop Corp's daily price movement you should consider buying Gamestop Corp options at the current volatility level of 121.96%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Gamestop Corp Option Chain

When Gamestop Corp's strike price is surpassing the current stock price, the option contract against Gamestop Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-12-022022-12-092022-12-162022-12-232022-12-302023-01-062023-01-202023-02-172023-03-172023-04-212023-05-192023-06-162023-07-212023-08-182023-12-152024-01-192025-01-17
Gamestop Corp's option chain is a display of a range of information that helps investors for ways to trade options on Gamestop. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Gamestop. It also shows strike prices and maturity days for a Gamestop Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-12-02 CALL at $10.00.93090.005602022-12-0214.35 - 16.70.0In
Call
2022-12-02 CALL at $12.00.91480.007902022-12-0212.3 - 14.70.0In
Call
2022-12-02 CALL at $13.00.9060.009302022-12-0211.35 - 13.70.0In
Call
2022-12-02 CALL at $14.00.89640.01102022-12-0210.35 - 12.713.4In
Call
2022-12-02 CALL at $15.00.89790.013182022-12-029.35 - 11.4510.95In
Call
2022-12-02 CALL at $16.00.96280.011102022-12-028.85 - 10.60.0In
Call
2022-12-02 CALL at $17.00.9090.018112022-12-027.85 - 10.2511.78In
Call
2022-12-02 CALL at $17.50.85750.019502022-12-026.65 - 9.150.0In
Call
2022-12-02 CALL at $18.00.8530.021412022-12-026.15 - 8.68.11In
Call
2022-12-02 CALL at $18.50.85170.023702022-12-025.85 - 8.00.0In
Call
2022-12-02 CALL at $19.00.9630.01812022-12-025.85 - 7.57.5In
Call
2022-12-02 CALL at $19.50.83480.028602022-12-024.65 - 7.00.0In
Call
2022-12-02 CALL at $20.00.94430.026842022-12-024.9 - 6.455.71In
Call
2022-12-02 CALL at $20.50.80390.033802022-12-023.65 - 6.150.0In
Call
2022-12-02 CALL at $21.00.79190.037532022-12-023.15 - 5.655.4In
Call
2022-12-02 CALL at $21.50.88340.048802022-12-023.05 - 5.650.0In
Call
2022-12-02 CALL at $22.00.87290.0573532022-12-023.05 - 4.654.8In
Call
2022-12-02 CALL at $22.50.89490.0659152022-12-022.55 - 4.13.25In
Call
2022-12-02 CALL at $23.00.88220.0818792022-12-022.27 - 3.252.75In
Call
2022-12-02 CALL at $23.50.9330.086882022-12-021.88 - 2.422.5In
Call
2022-12-02 CALL at $24.00.83220.14052292022-12-021.53 - 1.931.77In
Call
2022-12-02 CALL at $24.50.74930.1796192022-12-021.25 - 1.471.38In
Call
2022-12-02 CALL at $25.00.64860.21018652022-12-020.97 - 1.081.04In
Call
2022-12-02 CALL at $25.50.53740.22085672022-12-020.69 - 0.810.77In
Call
2022-12-02 CALL at $26.00.42990.213214092022-12-020.52 - 0.570.56Out
Call
2022-12-02 CALL at $26.50.33650.190712952022-12-020.4 - 0.410.41Out
Call
2022-12-02 CALL at $27.00.25970.163140782022-12-020.27 - 0.30.3Out
Call
2022-12-02 CALL at $27.50.19420.135712622022-12-020.19 - 0.220.21Out
Call
2022-12-02 CALL at $28.00.15050.109832222022-12-020.15 - 0.170.16Out
Call
2022-12-02 CALL at $28.50.12110.08913192022-12-020.11 - 0.130.13Out
Call
2022-12-02 CALL at $29.00.08840.070114862022-12-020.08 - 0.10.09Out
Call
2022-12-02 CALL at $29.50.06240.05357652022-12-020.06 - 0.080.06Out
Call
2022-12-02 CALL at $30.00.05810.046470602022-12-020.06 - 0.070.06Out
Call
2022-12-02 CALL at $30.50.04790.03822352022-12-020.04 - 0.060.05Out
Call
2022-12-02 CALL at $31.00.04520.03398462022-12-020.03 - 0.050.05Out
Call
2022-12-02 CALL at $31.50.02950.02455282022-12-020.0 - 0.040.03Out
Call
2022-12-02 CALL at $32.00.0280.022112242022-12-020.02 - 0.040.03Out
Call
2022-12-02 CALL at $32.50.02670.02012302022-12-020.02 - 0.030.03Out
Call
2022-12-02 CALL at $33.00.02560.01859842022-12-020.02 - 0.030.03Out
Call
2022-12-02 CALL at $33.50.0180.0139832022-12-020.02 - 0.030.02Out
Call
2022-12-02 CALL at $34.00.01730.01285062022-12-020.01 - 0.030.02Out
Call
2022-12-02 CALL at $34.50.01670.0119952022-12-020.01 - 0.030.02Out
Call
2022-12-02 CALL at $35.00.01620.011128782022-12-020.01 - 0.020.02Out
Call
2022-12-02 CALL at $35.50.02140.0129742022-12-020.0 - 0.050.03Out
Call
2022-12-02 CALL at $36.00.01520.00982752022-12-020.0 - 0.030.02Out
Call
2022-12-02 CALL at $37.00.00830.00594562022-12-020.01 - 0.060.01Out
Call
2022-12-02 CALL at $38.00.01360.00797812022-12-020.0 - 0.040.02Out
Call
2022-12-02 CALL at $39.00.00750.00482852022-12-020.01 - 0.060.01Out
Call
2022-12-02 CALL at $40.00.00710.004433602022-12-020.01 - 0.020.01Out
Call
2022-12-02 CALL at $41.00.00690.00413652022-12-020.0 - 0.070.01Out
Call
2022-12-02 CALL at $42.00.00660.00384612022-12-020.0 - 0.020.01Out
Call
2022-12-02 CALL at $43.00.00640.00353352022-12-020.0 - 0.050.01Out
Call
2022-12-02 CALL at $44.00.00620.00331462022-12-020.0 - 0.060.01Out
Call
2022-12-02 CALL at $45.00.0060.00317622022-12-020.0 - 0.010.01Out
Call
2022-12-02 CALL at $46.00.00580.00293472022-12-020.0 - 0.010.01Out
Call
2022-12-02 CALL at $47.00.00570.0028402022-12-020.0 - 0.080.01Out
Call
2022-12-02 CALL at $48.00.00550.0026482022-12-020.0 - 0.060.01Out
Call
2022-12-02 CALL at $50.00.00530.002463232022-12-020.0 - 0.010.01Out
Call
2022-12-02 CALL at $65.00.00410.001428872022-12-020.0 - 0.010.01Out
 Put
2022-12-02 PUT at $5.0-0.00184.0E-492022-12-020.0 - 0.010.01Out
 Put
2022-12-02 PUT at $17.0-0.00660.00421212022-12-020.0 - 0.010.01Out
 Put
2022-12-02 PUT at $18.0-0.00760.00544252022-12-020.0 - 0.060.01Out
 Put
2022-12-02 PUT at $18.5-0.00810.0062132022-12-020.0 - 0.060.01Out
 Put
2022-12-02 PUT at $19.0-0.01480.01031662022-12-020.0 - 0.060.02Out
 Put
2022-12-02 PUT at $20.0-0.01730.013916062022-12-020.01 - 0.030.02Out
 Put
2022-12-02 PUT at $20.5-0.01880.01633382022-12-020.02 - 0.030.02Out
 Put
2022-12-02 PUT at $21.0-0.02770.023313032022-12-020.02 - 0.030.03Out
 Put
2022-12-02 PUT at $21.5-0.03730.0315362022-12-020.03 - 0.040.04Out
 Put
2022-12-02 PUT at $22.0-0.04830.041715852022-12-020.04 - 0.050.05Out
 Put
2022-12-02 PUT at $22.5-0.06740.05725532022-12-020.06 - 0.070.07Out
 Put
2022-12-02 PUT at $23.0-0.08920.07668372022-12-020.09 - 0.10.09Out
 Put
2022-12-02 PUT at $23.5-0.13190.10492792022-12-020.13 - 0.150.14Out
 Put
2022-12-02 PUT at $24.0-0.19230.13729472022-12-020.19 - 0.230.22Out
 Put
2022-12-02 PUT at $24.5-0.2650.17146052022-12-020.3 - 0.340.32Out
 Put
2022-12-02 PUT at $25.0-0.36190.193347082022-12-020.45 - 0.50.5Out
 Put
2022-12-02 PUT at $25.5-0.46360.19997492022-12-020.67 - 0.750.74Out
 Put
2022-12-02 PUT at $26.0-0.5610.19427652022-12-020.96 - 1.051.03In
 Put
2022-12-02 PUT at $26.5-0.63970.17047262022-12-021.25 - 1.471.41In
 Put
2022-12-02 PUT at $27.0-0.72060.155213592022-12-021.63 - 1.881.5In
 Put
2022-12-02 PUT at $27.5-0.76110.12842882022-12-022.02 - 2.422.22In
 Put
2022-12-02 PUT at $28.0-0.82820.11043212022-12-022.42 - 2.872.6In
 Put
2022-12-02 PUT at $28.5-0.99930.566482022-12-022.33 - 3.42.9In
 Put
2022-12-02 PUT at $29.0-0.97810.0338352022-12-022.75 - 4.03.41In
 Put
2022-12-02 PUT at $29.5-0.78350.070122022-12-023.2 - 5.554.3In
 Put
2022-12-02 PUT at $30.0-0.78820.0635842022-12-023.7 - 4.94.37In
 Put
2022-12-02 PUT at $30.5-0.84620.058212022-12-023.9 - 6.54.29In
 Put
2022-12-02 PUT at $31.0-0.93790.04322022-12-023.95 - 7.04.94In
 Put
2022-12-02 PUT at $31.5-0.83350.0502102022-12-025.1 - 7.56.4In
 Put
2022-12-02 PUT at $32.0-0.85110.0463622022-12-026.0 - 7.956.75In
 Put
2022-12-02 PUT at $32.5-0.8560.043302022-12-026.05 - 8.450.0In
 Put
2022-12-02 PUT at $33.0-0.86040.0407392022-12-026.6 - 8.057.75In
 Put
2022-12-02 PUT at $33.5-0.85870.038702022-12-027.1 - 9.450.0In
 Put
2022-12-02 PUT at $34.0-0.8190.038122022-12-027.75 - 9.08.05In
 Put
2022-12-02 PUT at $34.5-0.87710.034102022-12-028.05 - 10.48.68In
 Put
2022-12-02 PUT at $35.0-0.83520.0346962022-12-028.6 - 9.959.36In
 Put
2022-12-02 PUT at $35.5-0.88280.030902022-12-029.05 - 11.40.0In
 Put
2022-12-02 PUT at $36.0-0.86550.0309102022-12-029.6 - 11.910.82In
 Put
2022-12-02 PUT at $37.0-0.91980.024102022-12-0210.3 - 12.90.0In
 Put
2022-12-02 PUT at $38.0-0.8650.027182022-12-0211.85 - 13.911.95In
 Put
2022-12-02 PUT at $39.0-0.73840.026502022-12-0211.7 - 14.950.0In
 Put
2022-12-02 PUT at $40.0-0.85660.024742022-12-0213.95 - 16.014.01In
 Put
2022-12-02 PUT at $41.0-0.78220.024782022-12-0213.5 - 16.615.2In
 Put
2022-12-02 PUT at $42.0-0.7480.023502022-12-0214.35 - 18.00.0In
 Put
2022-12-02 PUT at $43.0-0.7610.022802022-12-0215.5 - 18.90.0In
 Put
2022-12-02 PUT at $44.0-0.75570.02202022-12-0216.35 - 20.00.0In
 Put
2022-12-02 PUT at $45.0-0.75910.0213162022-12-0217.75 - 21.019.39In
 Put
2022-12-02 PUT at $46.0-0.76660.020702022-12-0218.45 - 21.950.0In
 Put
2022-12-02 PUT at $47.0-0.97780.007302022-12-0220.0 - 22.90.0In
 Put
2022-12-02 PUT at $48.0-0.97820.00712022-12-0221.0 - 23.921.44In
 Put
2022-12-02 PUT at $49.0-0.89810.01622022-12-0222.8 - 24.922.42In
 Put
2022-12-02 PUT at $50.0-0.97910.006482022-12-0223.0 - 25.923.7In
 Put
2022-12-02 PUT at $51.0-0.97950.006202022-12-0224.0 - 26.90.0In
 Put
2022-12-02 PUT at $52.0-0.96650.008302022-12-0225.0 - 28.00.0In
 Put
2022-12-02 PUT at $53.0-0.9670.00802022-12-0226.0 - 29.00.0In
 Put
2022-12-02 PUT at $54.0-0.96750.007702022-12-0227.0 - 30.00.0In
 Put
2022-12-02 PUT at $55.0-0.9680.007512022-12-0228.0 - 31.028.5In
 Put
2022-12-02 PUT at $60.0-0.98190.004702022-12-0233.0 - 35.90.0In
 Put
2022-12-02 PUT at $65.0-0.80630.014312022-12-0237.75 - 40.938.93In

Gamestop Corp Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Gamestop Corp, understanding its historical liability is critical in projecting Gamestop Corp's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Gamestop Corp uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in Gamestop Corp without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Becoming a Better Investor with Macroaxis

Macroaxis puts the power of mathematics on your side. We analyze your portfolios and positions such as Gamestop Corp using complex mathematical models and algorithms, but make them easy to understand. There is no real person involved in your portfolio analysis. We perform a number of calculations to compute absolute and relative portfolio volatility, correlation between your assets, value at risk, expected return as well as over 100 different fundamental and technical indicators.

Build Optimal Portfolios

Align your risk with return expectations

Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations
Please check Risk vs Return Analysis. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for analysis

When running Gamestop Corp price analysis, check to measure Gamestop Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamestop Corp is operating at the current time. Most of Gamestop Corp's value examination focuses on studying past and present price action to predict the probability of Gamestop Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gamestop Corp's price. Additionally, you may evaluate how the addition of Gamestop Corp to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Gamestop Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gamestop Corp. If investors know Gamestop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gamestop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
2.69
Market Capitalization
7.8 B
Quarterly Revenue Growth YOY
(0.04) 
Return On Assets
(0.09) 
Return On Equity
(0.33) 
The market value of Gamestop Corp is measured differently than its book value, which is the value of Gamestop that is recorded on the company's balance sheet. Investors also form their own opinion of Gamestop Corp's value that differs from its market value or its book value, called intrinsic value, which is Gamestop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gamestop Corp's market value can be influenced by many factors that don't directly affect Gamestop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gamestop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Gamestop Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gamestop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.