GME221202C00065000 Option on GameStop Corp

GME Stock  USD 12.52  0.65  4.94%   
GameStop Corp's option chain provides insight into all available option contracts written on GameStop Corp's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of GameStop Corp's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given GameStop option contract.

In The Money vs. Out of Money Option Contracts on GameStop Corp

Analyzing GameStop Corp's in-the-money options over time can help investors to take a profitable long position in GameStop Corp regardless of its overall volatility. This is especially true when GameStop Corp's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money GameStop Corp's options could be used as guardians of the underlying stock as they move almost dollar for dollar with GameStop Corp's stock while costing only a fraction of its price.
GameStop Corp's latest option contracts expiring on 2024-04-05 are carrying combined implied volatility of 94.76 with a put-to-call open interest ratio of 0.37 over 106 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2024-04-05. The current put volume is at 9024, with calls trading at the volume of 30985. This yields a 0.29 put-to-call volume ratio. The GameStop Corp option chain provides detailed quote and price information for the current GameStop Corp option contracts. It shows all of GameStop Corp's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2024-04-05 Option Contracts

GameStop Corp option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in GameStop Corp's lending market. For example, when GameStop Corp's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on GameStop Corp, he or she must hedge the risk by shorting GameStop Corp stock over its option's life.
The chart above shows GameStop Corp's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. GameStop Corp's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for GameStop Corp's option, there is no secondary market available for investors to trade.

GameStop Corp Maximum Pain Price across 2024-04-05 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as GameStop Corp close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
GameStop Corp's stock options are financial instruments that give investors the right to buy or sell shares of GameStop Corp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell GameStop stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If GameStop Corp's stock price goes up or down, the stock options follow.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GameStop Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
For information on how to trade GameStop Stock refer to our How to Trade GameStop Stock guide.
Please note that buying 'in-the-money' options on GameStop Corp lessens the impact of time decay, as they carry both intrinsic and time value. So, even if GameStop Corp's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money GameStop Corp contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if GameStop Stock moves the wrong way.
At present, GameStop Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.4 B, whereas Capital Stock is forecasted to decline to about 80 K.

GameStop Corp In The Money Call Balance

When GameStop Corp's strike price is surpassing the current stock price, the option contract against GameStop Corp stock is said to be in the money. When it comes to buying GameStop Corp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on GameStop Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

GameStop Current Options Market Mood

GameStop Corp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps GameStop Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of GameStop Corp's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. GameStop Corp's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current GameStop Corp's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current GameStop contract

Base on the Rule 16, the options market is currently suggesting that GameStop Corp will have an average daily up or down price movement of about 5.92% per day over the life of the 2024-04-05 option contract. With GameStop Corp trading at USD 12.52, that is roughly USD 0.74. If you think that the market is fully incorporating GameStop Corp's daily price movement you should consider buying GameStop Corp options at the current volatility level of 94.76%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  
Purchasing GameStop Corp options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" GameStop calls. Remember, the seller must deliver GameStop Corp stock to the call owner when a call is exercised.

GameStop Corp Option Chain

When GameStop Corp's strike price is surpassing the current stock price, the option contract against GameStop Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
GameStop Corp's option chain is a display of a range of information that helps investors for ways to trade options on GameStop. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for GameStop. It also shows strike prices and maturity days for a GameStop Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2024-04-05 CALL at $2.50.99640.001102024-04-059.6 - 10.450.0In
Call
2024-04-05 CALL at $3.00.9960.001402024-04-059.1 - 9.950.0In
Call
2024-04-05 CALL at $3.50.99550.001802024-04-058.6 - 9.450.0In
Call
2024-04-05 CALL at $4.00.99510.002202024-04-058.1 - 8.950.0In
Call
2024-04-05 CALL at $4.50.99460.002612024-04-057.6 - 8.4510.3In
Call
2024-04-05 CALL at $5.00.99410.003202024-04-057.1 - 7.950.0In
Call
2024-04-05 CALL at $5.50.99350.003802024-04-056.6 - 7.459.6In
Call
2024-04-05 CALL at $6.00.99290.004712024-04-056.1 - 6.957.97In
Call
2024-04-05 CALL at $6.50.99220.005702024-04-055.6 - 6.450.0In
Call
2024-04-05 CALL at $7.00.91110.0239132024-04-055.15 - 5.955.85In
Call
2024-04-05 CALL at $7.50.97370.016902024-04-054.65 - 5.450.0In
Call
2024-04-05 CALL at $8.00.97080.0208552024-04-054.15 - 4.956.21In
Call
2024-04-05 CALL at $8.50.96710.02622024-04-053.65 - 4.457.55In
Call
2024-04-05 CALL at $9.00.89450.0487242024-04-053.15 - 3.953.72In
Call
2024-04-05 CALL at $9.50.95360.044712024-04-052.66 - 3.454.65In
Call
2024-04-05 CALL at $10.00.97360.0403162024-04-052.13 - 2.935.25In
Call
2024-04-05 CALL at $10.50.90020.096732024-04-051.68 - 2.432.1In
Call
2024-04-05 CALL at $11.00.80440.13322612024-04-051.31 - 1.941.75In
Call
2024-04-05 CALL at $11.50.80270.2111252024-04-051.09 - 1.351.16In
Call
2024-04-05 CALL at $12.00.69880.32131472024-04-050.69 - 0.760.78In
Call
2024-04-05 CALL at $12.50.51930.37231752024-04-050.43 - 0.450.43In
Call
2024-04-05 CALL at $13.00.34870.33048462024-04-050.25 - 0.270.25Out
Call
2024-04-05 CALL at $13.50.23970.245616272024-04-050.17 - 0.180.17Out
Call
2024-04-05 CALL at $14.00.18380.180428072024-04-050.13 - 0.140.14Out
Call
2024-04-05 CALL at $14.50.14050.137546802024-04-050.1 - 0.110.11Out
Call
2024-04-05 CALL at $15.00.11140.107433682024-04-050.09 - 0.10.09Out
Call
2024-04-05 CALL at $15.50.10160.089222712024-04-050.08 - 0.090.09Out
Call
2024-04-05 CALL at $16.00.07960.071517942024-04-050.07 - 0.080.07Out
Call
2024-04-05 CALL at $16.50.07420.062110612024-04-050.06 - 0.070.07Out
Call
2024-04-05 CALL at $17.00.06980.054817622024-04-050.05 - 0.070.07Out
Call
2024-04-05 CALL at $17.50.05220.04363442024-04-050.05 - 0.060.05Out
Call
2024-04-05 CALL at $18.00.04960.039312212024-04-050.04 - 0.060.07Out
Call
2024-04-05 CALL at $18.50.04740.03581542024-04-050.04 - 0.060.05Out
Call
2024-04-05 CALL at $19.00.03860.036322024-04-050.04 - 0.050.04Out
Call
2024-04-05 CALL at $19.50.03710.02771412024-04-050.03 - 0.040.04Out
Call
2024-04-05 CALL at $20.00.02880.022558702024-04-050.03 - 0.040.03Out
Call
2024-04-05 CALL at $20.50.02790.021532024-04-050.03 - 0.040.03Out
Call
2024-04-05 CALL at $21.00.03360.02264502024-04-050.02 - 0.040.04Out
Call
2024-04-05 CALL at $21.50.02620.0185212024-04-050.02 - 0.040.78Out
Call
2024-04-05 CALL at $22.00.02550.017511662024-04-050.02 - 0.030.03Out
Call
2024-04-05 CALL at $22.50.01810.0135672024-04-050.01 - 0.040.02Out
Call
2024-04-05 CALL at $23.00.02430.01582302024-04-050.01 - 0.040.03Out
Call
2024-04-05 CALL at $23.50.04750.02311072024-04-050.01 - 0.140.54Out
Call
2024-04-05 CALL at $24.00.01690.01169492024-04-050.02 - 0.120.02Out
Call
2024-04-05 CALL at $24.50.01650.0111582024-04-050.01 - 0.030.59Out
Call
2024-04-05 CALL at $25.00.01620.010716472024-04-050.01 - 0.020.02Out
Call
2024-04-05 CALL at $25.50.01590.0103242024-04-050.01 - 0.030.5Out
Call
2024-04-05 CALL at $26.00.00890.00661042024-04-050.0 - 0.050.01Out
Call
2024-04-05 CALL at $26.50.01530.0095442024-04-050.01 - 0.040.02Out
Call
2024-04-05 CALL at $27.50.00850.0059152024-04-050.01 - 0.040.01Out
Call
2024-04-05 CALL at $28.00.02020.01081452024-04-050.01 - 0.050.35Out
Call
2024-04-05 CALL at $30.00.01390.007746682024-04-050.01 - 0.020.02Out
 Put
2024-04-05 PUT at $7.5-0.00960.0089682024-04-050.0 - 0.010.01Out
 Put
2024-04-05 PUT at $8.0-0.01810.01571552024-04-050.0 - 0.010.02Out
 Put
2024-04-05 PUT at $8.5-0.01220.01413282024-04-050.0 - 0.010.01Out
 Put
2024-04-05 PUT at $9.0-0.02320.02543732024-04-050.01 - 0.020.02Out
 Put
2024-04-05 PUT at $9.5-0.02680.03341742024-04-050.01 - 0.180.02Out
 Put
2024-04-05 PUT at $10.0-0.04170.052911722024-04-050.02 - 0.030.03Out
 Put
2024-04-05 PUT at $10.5-0.050.07486912024-04-050.02 - 0.050.03Out
 Put
2024-04-05 PUT at $11.0-0.08570.128410582024-04-050.04 - 0.050.05Out
 Put
2024-04-05 PUT at $11.5-0.1450.220425502024-04-050.08 - 0.090.08Out
 Put
2024-04-05 PUT at $12.0-0.28420.347327812024-04-050.18 - 0.20.18Out
 Put
2024-04-05 PUT at $12.5-0.48110.4038562024-04-050.39 - 0.420.39Out
 Put
2024-04-05 PUT at $13.0-0.67060.360316162024-04-050.7 - 0.750.7In
 Put
2024-04-05 PUT at $13.5-0.78960.25587112024-04-051.11 - 1.171.12In
 Put
2024-04-05 PUT at $14.0-0.77950.17575142024-04-051.45 - 1.691.45In
 Put
2024-04-05 PUT at $14.5-0.820.13992772024-04-051.84 - 2.161.89In
 Put
2024-04-05 PUT at $15.0-0.91380.09754862024-04-052.14 - 2.622.55In
 Put
2024-04-05 PUT at $15.5-0.92130.08011132024-04-052.63 - 3.453.05In
 Put
2024-04-05 PUT at $16.0-0.7550.08531662024-04-053.15 - 3.953.42In
 Put
2024-04-05 PUT at $16.5-0.76550.077942024-04-053.6 - 4.453.95In
 Put
2024-04-05 PUT at $17.0-0.7880.0722492024-04-054.1 - 4.94.35In
 Put
2024-04-05 PUT at $17.5-0.92510.051322024-04-054.6 - 5.455.07In
 Put
2024-04-05 PUT at $18.0-0.80210.0625322024-04-055.1 - 5.95.36In
 Put
2024-04-05 PUT at $18.5-0.98230.017822024-04-055.6 - 6.45.0In
 Put
2024-04-05 PUT at $19.0-0.98250.016612024-04-056.1 - 6.95.53In
 Put
2024-04-05 PUT at $19.5-0.98270.015502024-04-056.6 - 7.40.0In
 Put
2024-04-05 PUT at $20.0-0.98280.0147122024-04-057.1 - 7.97.95In
 Put
2024-04-05 PUT at $20.5-0.98290.013902024-04-057.6 - 8.40.0In
 Put
2024-04-05 PUT at $21.0-0.9830.013302024-04-058.1 - 8.97.15In
 Put
2024-04-05 PUT at $21.5-0.98310.012702024-04-058.6 - 9.40.0In
 Put
2024-04-05 PUT at $22.0-0.98320.012212024-04-059.1 - 9.98.5In
 Put
2024-04-05 PUT at $22.5-0.98330.011702024-04-059.6 - 10.40.0In
 Put
2024-04-05 PUT at $23.0-0.98340.011302024-04-0510.1 - 10.90.0In
 Put
2024-04-05 PUT at $23.5-0.98350.010902024-04-0510.6 - 11.40.0In
 Put
2024-04-05 PUT at $24.0-0.84440.03702024-04-0511.05 - 11.90.0In
 Put
2024-04-05 PUT at $24.5-0.84640.03602024-04-0511.55 - 12.40.0In
 Put
2024-04-05 PUT at $25.0-0.84820.03502024-04-0512.05 - 12.90.0In
 Put
2024-04-05 PUT at $25.5-0.850.034102024-04-0512.55 - 13.40.0In
 Put
2024-04-05 PUT at $26.0-0.85170.033202024-04-0513.05 - 13.90.0In
 Put
2024-04-05 PUT at $26.5-0.85320.032502024-04-0513.55 - 14.40.0In
 Put
2024-04-05 PUT at $27.0-0.85470.031702024-04-0514.05 - 14.90.0In
 Put
2024-04-05 PUT at $27.5-0.86780.030202024-04-0514.55 - 15.350.0In
 Put
2024-04-05 PUT at $28.0-0.8690.029602024-04-0515.05 - 15.850.0In
 Put
2024-04-05 PUT at $30.0-0.87350.027372024-04-0517.05 - 17.8515.47In

GameStop Corp Total Stockholder Equity Over Time

The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders.
   Total Stockholder Equity   
       Timeline  

GameStop Corp Common Stock Shares Outstanding Over Time

The total number of shares of a company's common stock that are currently owned by all its shareholders.
   Common Stock Shares Outstanding   
       Timeline  

GameStop Total Stockholder Equity

Total Stockholder Equity

1.56 Billion

At present, GameStop Corp's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting.

GameStop Corp Investors Sentiment

The influence of GameStop Corp's investor sentiment on the probability of its price appreciation or decline could be a good factor in your decision-making process regarding taking a position in GameStop. The overall investor sentiment generally increases the direction of a stock movement in a one-year investment horizon. However, the impact of investor sentiment on the entire stock market does not have solid backing from leading economists and market statisticians.
Investor biases related to GameStop Corp's public news can be used to forecast risks associated with an investment in GameStop. The trend in average sentiment can be used to explain how an investor holding GameStop can time the market purely based on public headlines and social activities around GameStop Corp. Please note that most equities that are difficult to arbitrage are affected by market sentiment the most.
GameStop Corp's market sentiment shows the aggregated news analyzed to detect positive and negative mentions from the text and comments. The data is normalized to provide daily scores for GameStop Corp's and other traded tickers. The bigger the bubble, the more accurate is the estimated score. Higher bars for a given day show more participation in the average GameStop Corp's news discussions. The higher the estimated score, the more favorable is the investor's outlook on GameStop Corp.

GameStop Corp Implied Volatility

    
  94.76  
GameStop Corp's implied volatility exposes the market's sentiment of GameStop Corp stock's possible movements over time. However, it does not forecast the overall direction of its price. In a nutshell, if GameStop Corp's implied volatility is high, the market thinks the stock has potential for high price swings in either direction. On the other hand, the low implied volatility suggests that GameStop Corp stock will not fluctuate a lot when GameStop Corp's options are near their expiration.
Some investors attempt to determine whether the market's mood is bullish or bearish by monitoring changes in market sentiment. Unlike more traditional methods such as technical analysis, investor sentiment usually refers to the aggregate attitude towards GameStop Corp in the overall investment community. So, suppose investors can accurately measure the market's sentiment. In that case, they can use it for their benefit. For example, some tools to gauge market sentiment could be utilized using contrarian indexes, GameStop Corp's short interest history, or implied volatility extrapolated from GameStop Corp options trading.

Building efficient market-beating portfolios requires time, education, and a lot of computing power!

The Portfolio Architect is an AI-driven system that provides multiple benefits to our users by leveraging cutting-edge machine learning algorithms, statistical analysis, and predictive modeling to automate the process of asset selection and portfolio construction, saving time and reducing human error for individual and institutional investors.

Try AI Portfolio Architect
When determining whether GameStop Corp is a strong investment it is important to analyze GameStop Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GameStop Corp's future performance. For an informed investment choice regarding GameStop Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GameStop Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
For information on how to trade GameStop Stock refer to our How to Trade GameStop Stock guide.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for GameStop Stock analysis

When running GameStop Corp's price analysis, check to measure GameStop Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GameStop Corp is operating at the current time. Most of GameStop Corp's value examination focuses on studying past and present price action to predict the probability of GameStop Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GameStop Corp's price. Additionally, you may evaluate how the addition of GameStop Corp to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is GameStop Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GameStop Corp. If investors know GameStop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GameStop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.259
Earnings Share
0.02
Revenue Per Share
17.282
Quarterly Revenue Growth
(0.19)
Return On Assets
(0.01)
The market value of GameStop Corp is measured differently than its book value, which is the value of GameStop that is recorded on the company's balance sheet. Investors also form their own opinion of GameStop Corp's value that differs from its market value or its book value, called intrinsic value, which is GameStop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GameStop Corp's market value can be influenced by many factors that don't directly affect GameStop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GameStop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GameStop Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GameStop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.