INTC220930P00037-0.5 Option on Intel
INTC Stock | USD 44.17 0.40 0.91% |
Intel's option chain provides insight into all available option contracts written on Intel's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Intel's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Intel option contract.
In The Money vs. Out of Money Option Contracts on Intel
Analyzing Intel's in-the-money options over time can help investors to take a profitable long position in Intel regardless of its overall volatility. This is especially true when Intel's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Intel's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Intel's stock while costing only a fraction of its price.
Intel's latest option contracts expiring on 2024-03-28 are carrying combined implied volatility of 45.04 with a put-to-call open interest ratio of 0.65 over 94 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2024-03-28. The current put volume is at 29433, with calls trading at the volume of 73925. This yields a 0.4 put-to-call volume ratio. The Intel option chain provides detailed quote and price information for the current Intel option contracts. It shows all of Intel's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-03-28 Option Contracts
Intel option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Intel's lending market. For example, when Intel's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Intel, he or she must hedge the risk by shorting Intel stock over its option's life.
2024-03-28
The chart above shows Intel's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Intel's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Intel's option, there is no secondary market available for investors to trade.
Intel Maximum Pain Price across 2024-03-28 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Intel close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Intel's stock options are financial instruments that give investors the right to buy or sell shares of Intel common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Intel stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Intel's stock price goes up or down, the stock options follow.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. Please note that buying 'in-the-money' options on Intel lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Intel's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Intel contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Intel Stock moves the wrong way.
At present, Intel's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 201.2 B, whereas Preferred Stock Total Equity is forecasted to decline to about 437.4 M. Intel In The Money Call Balance
When Intel's strike price is surpassing the current stock price, the option contract against Intel stock is said to be in the money. When it comes to buying Intel's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Intel are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Intel Current Options Market Mood
Intel's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Intel Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Intel's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Intel's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Intel's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Intel contract
Base on the Rule 16, the options market is currently suggesting that Intel will have an average daily up or down price movement of about 2.81% per day over the life of the 2024-03-28 option contract. With Intel trading at USD 44.17, that is roughly USD 1.24. If you think that the market is fully incorporating Intel's daily price movement you should consider buying Intel options at the current volatility level of 45.04%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Intel |
Purchasing Intel options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Intel calls. Remember, the seller must deliver Intel stock to the call owner when a call is exercised.
Intel Option Chain
When Intel's strike price is surpassing the current stock price, the option contract against Intel stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-03-282024-04-052024-04-122024-04-192024-04-262024-05-032024-05-172024-06-212024-07-192024-08-162024-09-202024-10-182024-12-202025-01-172025-03-212025-09-192025-12-192026-01-162026-06-182026-12-18
Intel's option chain is a display of a range of information that helps investors for ways to trade options on Intel. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Intel. It also shows strike prices and maturity days for a Intel against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-03-28 CALL at $25.0 | 0.9839 | 0.0033 | 0 | 2024-03-28 | 18.45 - 19.25 | 17.55 | In |
Call | 2024-03-28 CALL at $30.0 | 0.9257 | 0.011 | 10 | 2024-03-28 | 12.7 - 14.25 | 13.6 | In |
Call | 2024-03-28 CALL at $32.0 | 0.9203 | 0.0139 | 0 | 2024-03-28 | 11.2 - 12.2 | 0.0 | In |
Call | 2024-03-28 CALL at $33.0 | 0.9694 | 0.01 | 1 | 2024-03-28 | 9.75 - 11.55 | 10.86 | In |
Call | 2024-03-28 CALL at $34.0 | 0.977 | 0.0095 | 10 | 2024-03-28 | 9.05 - 10.6 | 7.85 | In |
Call | 2024-03-28 CALL at $35.0 | 0.922 | 0.0199 | 18 | 2024-03-28 | 8.15 - 9.05 | 8.5 | In |
Call | 2024-03-28 CALL at $35.5 | 0.9986 | 0.0015 | 0 | 2024-03-28 | 7.7 - 8.85 | 0.0 | In |
Call | 2024-03-28 CALL at $36.0 | 0.9058 | 0.0243 | 49 | 2024-03-28 | 7.2 - 8.1 | 7.3 | In |
Call | 2024-03-28 CALL at $36.5 | 0.945 | 0.0215 | 9 | 2024-03-28 | 6.95 - 7.85 | 6.4 | In |
Call | 2024-03-28 CALL at $37.0 | 0.9586 | 0.0203 | 48 | 2024-03-28 | 6.55 - 6.85 | 6.05 | In |
Call | 2024-03-28 CALL at $37.5 | 0.8733 | 0.0328 | 5 | 2024-03-28 | 6.15 - 7.25 | 6.1 | In |
Call | 2024-03-28 CALL at $38.0 | 0.8444 | 0.0362 | 176 | 2024-03-28 | 5.6 - 6.35 | 5.65 | In |
Call | 2024-03-28 CALL at $38.5 | 0.9001 | 0.0384 | 471 | 2024-03-28 | 4.7 - 5.5 | 4.77 | In |
Call | 2024-03-28 CALL at $39.0 | 0.7639 | 0.0382 | 96 | 2024-03-28 | 4.25 - 6.0 | 4.6 | In |
Call | 2024-03-28 CALL at $39.5 | 0.8545 | 0.051 | 475 | 2024-03-28 | 4.15 - 5.1 | 3.7 | In |
Call | 2024-03-28 CALL at $40.0 | 0.9789 | 0.0258 | 1697 | 2024-03-28 | 3.45 - 4.0 | 3.79 | In |
Call | 2024-03-28 CALL at $40.5 | 0.8803 | 0.067 | 927 | 2024-03-28 | 2.86 - 4.05 | 2.85 | In |
Call | 2024-03-28 CALL at $41.0 | 0.9878 | 0.0246 | 1768 | 2024-03-28 | 2.67 - 2.9 | 2.78 | In |
Call | 2024-03-28 CALL at $41.5 | 0.8494 | 0.1008 | 1966 | 2024-03-28 | 2.12 - 2.46 | 2.23 | In |
Call | 2024-03-28 CALL at $42.0 | 0.9473 | 0.0953 | 4222 | 2024-03-28 | 1.64 - 1.83 | 1.8 | In |
Call | 2024-03-28 CALL at $42.5 | 0.9339 | 0.1484 | 6386 | 2024-03-28 | 1.27 - 1.4 | 1.3 | In |
Call | 2024-03-28 CALL at $43.0 | 0.8308 | 0.3058 | 8586 | 2024-03-28 | 0.82 - 0.9 | 0.85 | In |
Call | 2024-03-28 CALL at $43.5 | 0.6446 | 0.489 | 5205 | 2024-03-28 | 0.46 - 0.5 | 0.46 | In |
Call | 2024-03-28 CALL at $44.0 | 0.3998 | 0.4535 | 22036 | 2024-03-28 | 0.23 - 0.26 | 0.24 | Out |
Call | 2024-03-28 CALL at $44.5 | 0.2065 | 0.3288 | 3561 | 2024-03-28 | 0.1 - 0.11 | 0.1 | Out |
Call | 2024-03-28 CALL at $45.0 | 0.1082 | 0.1918 | 18430 | 2024-03-28 | 0.04 - 0.06 | 0.05 | Out |
Call | 2024-03-28 CALL at $45.5 | 0.0634 | 0.1131 | 3726 | 2024-03-28 | 0.02 - 0.03 | 0.03 | Out |
Call | 2024-03-28 CALL at $46.0 | 0.0405 | 0.0705 | 4007 | 2024-03-28 | 0.01 - 0.02 | 0.02 | Out |
Call | 2024-03-28 CALL at $46.5 | 0.0352 | 0.0536 | 538 | 2024-03-28 | 0.01 - 0.02 | 0.02 | Out |
Call | 2024-03-28 CALL at $47.0 | 0.0187 | 0.0308 | 2722 | 2024-03-28 | 0.01 - 0.02 | 0.01 | Out |
Call | 2024-03-28 CALL at $47.5 | 0.0169 | 0.0251 | 17651 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-03-28 CALL at $48.0 | 0.0154 | 0.0209 | 3184 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-03-28 CALL at $49.0 | 0.0132 | 0.0154 | 1913 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-03-28 CALL at $49.5 | 0.0124 | 0.0135 | 169 | 2024-03-28 | 0.0 - 0.02 | 0.01 | Out |
Call | 2024-03-28 CALL at $50.0 | 0.0117 | 0.012 | 4901 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-03-28 PUT at $65.0 | -0.9481 | 0.0107 | 0 | 2024-03-28 | 20.55 - 22.3 | 0.0 | In |
Put | 2024-03-28 PUT at $60.0 | -0.9575 | 0.0119 | 0 | 2024-03-28 | 15.2 - 16.35 | 16.75 | In |
Put | 2024-03-28 PUT at $59.0 | -0.9055 | 0.0183 | 0 | 2024-03-28 | 14.2 - 15.6 | 13.7 | In |
Put | 2024-03-28 PUT at $58.0 | -0.8941 | 0.0201 | 0 | 2024-03-28 | 13.45 - 15.85 | 14.85 | In |
Put | 2024-03-28 PUT at $57.0 | -0.8246 | 0.0236 | 0 | 2024-03-28 | 12.15 - 14.15 | 13.85 | In |
Put | 2024-03-28 PUT at $56.0 | -0.8948 | 0.0229 | 0 | 2024-03-28 | 11.9 - 13.3 | 12.12 | In |
Put | 2024-03-28 PUT at $55.0 | -0.9476 | 0.0181 | 0 | 2024-03-28 | 10.5 - 11.35 | 12.25 | In |
Put | 2024-03-28 PUT at $54.0 | -0.972 | 0.0138 | 0 | 2024-03-28 | 10.1 - 10.45 | 0.0 | In |
Put | 2024-03-28 PUT at $53.0 | -0.9414 | 0.0227 | 0 | 2024-03-28 | 8.2 - 9.35 | 10.2 | In |
Put | 2024-03-28 PUT at $52.0 | -0.8945 | 0.0319 | 2 | 2024-03-28 | 7.2 - 8.5 | 8.5 | In |
Put | 2024-03-28 PUT at $51.0 | -0.9325 | 0.0302 | 0 | 2024-03-28 | 6.95 - 7.35 | 8.2 | In |
Put | 2024-03-28 PUT at $50.0 | -0.8537 | 0.0438 | 0 | 2024-03-28 | 5.65 - 6.6 | 6.65 | In |
Put | 2024-03-28 PUT at $49.5 | -0.7994 | 0.0473 | 0 | 2024-03-28 | 5.35 - 6.45 | 6.35 | In |
Put | 2024-03-28 PUT at $49.0 | -0.9185 | 0.0438 | 36 | 2024-03-28 | 5.05 - 5.65 | 6.1 | In |
Put | 2024-03-28 PUT at $48.5 | -0.9137 | 0.0492 | 0 | 2024-03-28 | 3.95 - 4.85 | 5.5 | In |
Put | 2024-03-28 PUT at $48.0 | -0.9509 | 0.0425 | 0 | 2024-03-28 | 3.25 - 5.3 | 6.43 | In |
Put | 2024-03-28 PUT at $47.5 | -0.8423 | 0.0703 | 43 | 2024-03-28 | 2.92 - 4.0 | 4.43 | In |
Put | 2024-03-28 PUT at $47.0 | -0.7888 | 0.0785 | 218 | 2024-03-28 | 2.36 - 3.65 | 3.95 | In |
Put | 2024-03-28 PUT at $46.5 | -0.7864 | 0.0914 | 120 | 2024-03-28 | 1.74 - 3.1 | 5.58 | In |
Put | 2024-03-28 PUT at $46.0 | -0.9557 | 0.0743 | 260 | 2024-03-28 | 1.81 - 2.37 | 2.25 | In |
Put | 2024-03-28 PUT at $45.5 | -0.7793 | 0.1392 | 69 | 2024-03-28 | 1.34 - 1.99 | 2.25 | In |
Put | 2024-03-28 PUT at $45.0 | -0.9987 | 0.6062 | 679 | 2024-03-28 | 1.15 - 1.35 | 1.23 | In |
Put | 2024-03-28 PUT at $44.5 | -0.7506 | 0.3036 | 1265 | 2024-03-28 | 0.62 - 0.89 | 0.88 | In |
Put | 2024-03-28 PUT at $44.0 | -0.5962 | 0.4359 | 971 | 2024-03-28 | 0.46 - 0.5 | 0.45 | In |
Put | 2024-03-28 PUT at $43.5 | -0.3736 | 0.4303 | 2834 | 2024-03-28 | 0.21 - 0.23 | 0.23 | Out |
Put | 2024-03-28 PUT at $43.0 | -0.185 | 0.3029 | 2731 | 2024-03-28 | 0.08 - 0.1 | 0.09 | Out |
Put | 2024-03-28 PUT at $42.5 | -0.0887 | 0.1661 | 2663 | 2024-03-28 | 0.03 - 0.04 | 0.04 | Out |
Put | 2024-03-28 PUT at $42.0 | -0.0591 | 0.1006 | 4050 | 2024-03-28 | 0.02 - 0.03 | 0.03 | Out |
Put | 2024-03-28 PUT at $41.5 | -0.0226 | 0.0457 | 4110 | 2024-03-28 | 0.01 - 0.02 | 0.01 | Out |
Put | 2024-03-28 PUT at $41.0 | -0.0322 | 0.0461 | 10078 | 2024-03-28 | 0.01 - 0.02 | 0.02 | Out |
Put | 2024-03-28 PUT at $40.5 | -0.017 | 0.026 | 15349 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-03-28 PUT at $40.0 | -0.0151 | 0.0207 | 8210 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-03-28 PUT at $39.5 | -0.0136 | 0.0169 | 4552 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-03-28 PUT at $39.0 | -0.0124 | 0.0141 | 10908 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-03-28 PUT at $38.0 | -0.0243 | 0.0178 | 3156 | 2024-03-28 | 0.0 - 0.01 | 0.03 | Out |
Put | 2024-03-28 PUT at $37.0 | -0.0092 | 0.0078 | 1071 | 2024-03-28 | 0.0 - 0.01 | 0.01 | Out |
Intel Total Stockholder Equity Over Time
The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders. Total Stockholder Equity |
Timeline |
Intel Common Stock Shares Outstanding Over Time
The total number of shares of a company's common stock that are currently owned by all its shareholders. Common Stock Shares Outstanding |
Timeline |
Intel Total Stockholder Equity
Total Stockholder Equity |
|
Building efficient market-beating portfolios requires time, education, and a lot of computing power!
The Portfolio Architect is an AI-driven system that provides multiple benefits to our users by leveraging cutting-edge machine learning algorithms, statistical analysis, and predictive modeling to automate the process of asset selection and portfolio construction, saving time and reducing human error for individual and institutional investors.
Try AI Portfolio ArchitectCheck out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For information on how to trade Intel Stock refer to our How to Trade Intel Stock guide.You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Intel Stock analysis
When running Intel's price analysis, check to measure Intel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intel is operating at the current time. Most of Intel's value examination focuses on studying past and present price action to predict the probability of Intel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intel's price. Additionally, you may evaluate how the addition of Intel to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |
Is Intel's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intel. If investors know Intel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.72) | Dividend Share 0.74 | Earnings Share 0.4 | Revenue Per Share 12.942 | Quarterly Revenue Growth 0.097 |
The market value of Intel is measured differently than its book value, which is the value of Intel that is recorded on the company's balance sheet. Investors also form their own opinion of Intel's value that differs from its market value or its book value, called intrinsic value, which is Intel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intel's market value can be influenced by many factors that don't directly affect Intel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.