JP Morgan Stock Options

JPM -  USA Stock  

USD 151.45  0.20  0.13%

JP Morgan's latest option contracts expiring on 2021-07-30 are caring combined implied volatility of 59.18 with a put-to-call open interest ratio of 0.54 over 101 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2021-07-30. The current put volume is at 2690, with calls trading at the volume of 7300. This yields a 0.37 put-to-call volume ratio. The JP Morgan option chain provides detailed quote and price information for the current JP Morgan Chase option contracts. It shows all of JP Morgan's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2021-07-30 JP Morgan Option Contracts

JP Morgan's stock options are financial instruments that give investors the right to buy or sell shares of JP Morgan Chase common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell JP Morgan stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If JP Morgan's stock price goes up or down, the stock options follow.
Please see Risk vs Return Analysis.

Search Stock Options 

 
Refresh
Please note, buying 'in the money' options on JP Morgan lessens the impact of time decay, as they carry both intrinsic and time value. So, even if JP Morgan Stock value remains static through the expiration date, the investor can sell to close an 'in the money' option to avoid a potential loss. However, in-the-money JP Morgan contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if JP Morgan Stock moves the wrong way. Net Income Common Stock is expected to hike to about 27.6 B this year

JP Morgan Chase In The Money Balance

When JP Morgan's strike price is surpassing the current stock price, the option contract against JP Morgan Chase stock is said to be in the money. When it comes to buying JP Morgan's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on JP Morgan Chase are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

JP Morgan Current Options Market Mood

JP Morgan's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps JP Morgan Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

JP Morgan Option Chain

When JP Morgan's strike price is surpassing the current stock price, the option contract against JP Morgan Chase stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
JP Morgan's option chain is a display of a range of information that helps investors for ways to trade options on JP Morgan. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for JP Morgan. It also shows strike prices and maturity days for a JP Morgan against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaThetaExpirationStrike
CALLJPM210730C000850000.9630.0015-0.72522021-07-3085.0In
CALLJPM210730C000900000.95040.0019-0.90482021-07-3090.0In
CALLJPM210730C000950000.98690.001-0.18192021-07-3095.0In
CALLJPM210730C001000000.98230.0014-0.22242021-07-30100.0In
CALLJPM210730C001050000.99259.0E-4-0.0772021-07-30105.0In
CALLJPM210730C001100000.9780.0021-0.21252021-07-30110.0In
CALLJPM210730C001150000.99970.0333-0.00152021-07-30115.0In
CALLJPM210730C001200000.96730.0037-0.23552021-07-30120.0In
CALLJPM210730C001250000.97310.004-0.15482021-07-30125.0In
CALLJPM210730C001300000.99960.0573-0.00142021-07-30130.0In
CALLJPM210730C001350000.96950.0073-0.10352021-07-30135.0In
CALLJPM210730C001370000.9720.008-0.08142021-07-30137.0In
CALLJPM210730C001380000.9770.0077-0.06022021-07-30138.0In
CALLJPM210730C001390000.97560.0087-0.05922021-07-30139.0In
CALLJPM210730C001400000.93770.0161-0.15512021-07-30140.0In
CALLJPM210730C001410000.98190.0137-0.0352021-07-30141.0In
CALLJPM210730C001420000.96970.0132-0.05552021-07-30142.0In
CALLJPM210730C001430000.91240.0245-0.16672021-07-30143.0In
CALLJPM210730C001440000.95370.0273-0.06912021-07-30144.0In
CALLJPM210730C001450000.88470.035-0.17472021-07-30145.0In
CALLJPM210730C001460000.90510.0397-0.11452021-07-30146.0In
CALLJPM210730C001470000.86960.0525-0.13752021-07-30147.0In
CALLJPM210730C001480000.81120.0678-0.17432021-07-30148.0In
CALLJPM210730C001490000.74360.0856-0.19932021-07-30149.0In
CALLJPM210730C001500000.65370.0985-0.22552021-07-30150.0In
CALLJPM210730C001525000.38340.1099-0.2182021-07-30152.5Out
CALLJPM210730C001550000.16490.0693-0.14682021-07-30155.0Out
CALLJPM210730C001575000.06510.0325-0.08212021-07-30157.5Out
CALLJPM210730C001600000.02520.0139-0.04132021-07-30160.0Out
CALLJPM210730C001625000.01690.0084-0.03472021-07-30162.5Out
CALLJPM210730C001650000.01060.005-0.0262021-07-30165.0Out
CALLJPM210730C001675000.00530.0026-0.01522021-07-30167.5Out
CALLJPM210730C001750000.0040.0014-0.01612021-07-30175.0Out
CALLJPM210806C000900000.9480.0035-0.28122021-08-0690.0In
CALLJPM210806C000950000.97710.0014-0.0962021-08-0695.0In
CALLJPM210806C001000000.98740.0011-0.04332021-08-06100.0In
CALLJPM210806C001050000.9860.0014-0.04242021-08-06105.0In
CALLJPM210806C001100000.95750.003-0.12842021-08-06110.0In
CALLJPM210806C001150000.98240.0021-0.04012021-08-06115.0In
CALLJPM210806C001200000.97980.0028-0.03892021-08-06120.0In
CALLJPM210806C001250000.98440.0028-0.02352021-08-06125.0In
CALLJPM210806C001300000.97190.0052-0.03562021-08-06130.0In
CALLJPM210806C001350000.97080.0071-0.02742021-08-06135.0In
CALLJPM210806C001360000.98320.0053-0.01352021-08-06136.0In
CALLJPM210806C001370000.99820.2397-0.00112021-08-06137.0In
CALLJPM210806C001380000.95940.0107-0.03162021-08-06138.0In
CALLJPM210806C001390000.92820.0152-0.05712021-08-06139.0In
CALLJPM210806C001400000.94220.0152-0.03972021-08-06140.0In
CALLJPM210806C001410000.93270.0179-0.04292021-08-06141.0In
CALLJPM210806C001420000.91780.0214-0.04912021-08-06142.0In
CALLJPM210806C001430000.88360.0266-0.0672021-08-06143.0In
CALLJPM210806C001440000.85860.0311-0.07552021-08-06144.0In
CALLJPM210806C001450000.82870.0362-0.08422021-08-06145.0In
CALLJPM210806C001460000.80010.0419-0.08822021-08-06146.0In
CALLJPM210806C001470000.75720.0493-0.09772021-08-06147.0In
CALLJPM210806C001480000.70970.0533-0.10512021-08-06148.0In
CALLJPM210806C001490000.66270.061-0.10462021-08-06149.0In
CALLJPM210806C001500000.59740.0634-0.11362021-08-06150.0In
CALLJPM210806C001525000.43090.0675-0.11092021-08-06152.5Out
CALLJPM210806C001550000.27210.0578-0.0932021-08-06155.0Out
CALLJPM210806C001575000.1470.0408-0.06352021-08-06157.5Out
CALLJPM210806C001600000.07610.0247-0.04082021-08-06160.0Out
CALLJPM210806C001625000.0410.0144-0.02652021-08-06162.5Out
CALLJPM210806C001650000.02460.0088-0.01872021-08-06165.0Out
CALLJPM210806C001675000.01450.0053-0.01262021-08-06167.5Out
CALLJPM210806C001700000.00840.0031-0.00822021-08-06170.0Out
CALLJPM210806C001725000.01320.0039-0.01482021-08-06172.5Out
CALLJPM210806C001750000.01220.0033-0.01522021-08-06175.0Out
CALLJPM210806C001900000.00780.0015-0.01492021-08-06190.0Out
CALLJPM210813C001050000.97070.0022-0.05542021-08-13105.0In
CALLJPM210813C001100000.95570.0031-0.0772021-08-13110.0In
CALLJPM210813C001150000.98080.0022-0.02482021-08-13115.0In
CALLJPM210813C001200000.99020.0016-0.00982021-08-13120.0In
CALLJPM210813C001250000.96470.0047-0.03342021-08-13125.0In
CALLJPM210813C001300000.96550.0059-0.02532021-08-13130.0In
CALLJPM210813C001350000.93380.0109-0.03982021-08-13135.0In
CALLJPM210813C001400000.8840.0193-0.05312021-08-13140.0In
CALLJPM210813C001420000.84720.0243-0.06232021-08-13142.0In
CALLJPM210813C001430000.83470.0273-0.06142021-08-13143.0In
CALLJPM210813C001440000.81250.0307-0.06422021-08-13144.0In
CALLJPM210813C001450000.77580.0337-0.07292021-08-13145.0In
CALLJPM210813C001460000.74920.0466-0.07382021-08-13146.0In
CALLJPM210813C001470000.710.0451-0.07912021-08-13147.0In
CALLJPM210813C001480000.67010.0445-0.08182021-08-13148.0In
CALLJPM210813C001490000.62510.0473-0.08482021-08-13149.0In
CALLJPM210813C001500000.57720.0497-0.08642021-08-13150.0In
CALLJPM210813C001525000.44890.0515-0.08582021-08-13152.5Out
CALLJPM210813C001550000.32060.0482-0.07562021-08-13155.0Out
CALLJPM210813C001575000.20890.0395-0.05982021-08-13157.5Out
CALLJPM210813C001600000.13010.0288-0.04472021-08-13160.0Out
CALLJPM210813C001625000.08020.0197-0.03252021-08-13162.5Out
CALLJPM210813C001650000.05080.0132-0.02382021-08-13165.0Out
CALLJPM210813C001675000.0330.0089-0.01762021-08-13167.5Out
CALLJPM210813C001700000.02560.0067-0.01542021-08-13170.0Out
CALLJPM210813C001725000.01920.0049-0.01282021-08-13172.5Out
CALLJPM210813C001750000.01340.0035-0.00982021-08-13175.0Out
CALLJPM210813C001775000.01250.003-0.012021-08-13177.5Out
CALLJPM210813C001800000.01270.0028-0.01112021-08-13180.0Out
CALLJPM210813C001850000.01310.0025-0.01322021-08-13185.0Out
CALLJPM210820C000750000.95360.0013-0.14122021-08-2075.0In
CALLJPM210820C000800000.95350.0015-0.12612021-08-2080.0In
CALLJPM210820C000850000.95270.0017-0.11422021-08-2085.0In
CALLJPM210820C000900000.98480.001-0.02662021-08-2090.0In
CALLJPM210820C000950000.98640.001-0.02052021-08-2095.0In
CALLJPM210820C001000000.98979.0E-4-0.01322021-08-20100.0In
CALLJPM210820C001050000.96950.0022-0.042021-08-20105.0In
CALLJPM210820C001100000.98440.0016-0.01582021-08-20110.0In
CALLJPM210820C001150000.97910.0023-0.01852021-08-20115.0In
CALLJPM210820C001200000.97340.0032-0.02042021-08-20120.0In
CALLJPM210820C001250000.95990.005-0.02662021-08-20125.0In
CALLJPM210820C001300000.93560.008-0.03632021-08-20130.0In
CALLJPM210820C001350000.91860.0118-0.03512021-08-20135.0In
CALLJPM210820C001400000.85320.0198-0.05042021-08-20140.0In
CALLJPM210820C001450000.74490.0313-0.06372021-08-20145.0In
CALLJPM210820C001460000.71870.0343-0.06422021-08-20146.0In
CALLJPM210820C001470000.68160.0361-0.06862021-08-20147.0In
CALLJPM210820C001480000.64620.0385-0.07012021-08-20148.0In
CALLJPM210820C001490000.60760.0406-0.07132021-08-20149.0In
CALLJPM210820C001500000.56570.0414-0.07372021-08-20150.0In
CALLJPM210820C001525000.45770.0437-0.07142021-08-20152.5Out
CALLJPM210820C001550000.34820.0419-0.06522021-08-20155.0Out
CALLJPM210820C001575000.25130.0364-0.05612021-08-20157.5Out
CALLJPM210820C001600000.17260.0292-0.04522021-08-20160.0Out
CALLJPM210820C001625000.11590.022-0.03512021-08-20162.5Out
CALLJPM210820C001650000.07590.0158-0.02622021-08-20165.0Out
CALLJPM210820C001675000.05210.0114-0.02032021-08-20167.5Out
CALLJPM210820C001700000.03690.0083-0.0162021-08-20170.0Out
CALLJPM210820C001725000.02750.0062-0.01322021-08-20172.5Out
CALLJPM210820C001750000.02080.0047-0.01092021-08-20175.0Out
CALLJPM210820C001775000.01560.0035-0.00892021-08-20177.5Out
CALLJPM210820C001800000.01060.0025-0.00652021-08-20180.0Out
CALLJPM210820C001850000.00760.0017-0.00532021-08-20185.0Out
CALLJPM210820C001900000.00690.0014-0.00542021-08-20190.0Out
CALLJPM210820C001950000.00459.0E-4-0.0042021-08-20195.0Out
CALLJPM210827C000950000.97380.0015-0.03322021-08-2795.0In
CALLJPM210827C001000000.98989.0E-4-0.012021-08-27100.0In
CALLJPM210827C001050000.9530.0028-0.05042021-08-27105.0In
CALLJPM210827C001100000.95860.003-0.03712021-08-27110.0In
CALLJPM210827C001150000.98560.0018-0.00932021-08-27115.0In
CALLJPM210827C001200000.94740.0047-0.03452021-08-27120.0In
CALLJPM210827C001250000.94830.0057-0.02722021-08-27125.0In
CALLJPM210827C001300000.90860.0091-0.04262021-08-27130.0In
CALLJPM210827C001350000.88650.0129-0.04112021-08-27135.0In
CALLJPM210827C001400000.83220.0198-0.04612021-08-27140.0In
CALLJPM210827C001450000.71390.0281-0.06152021-08-27145.0In
CALLJPM210827C001500000.55980.0375-0.06272021-08-27150.0In
CALLJPM210827C001550000.3690.0369-0.05912021-08-27155.0Out
CALLJPM210827C001600000.20550.0284-0.04432021-08-27160.0Out
CALLJPM210827C001650000.10340.0176-0.02872021-08-27165.0Out
CALLJPM210827C001700000.05310.01-0.01832021-08-27170.0Out
CALLJPM210827C001750000.03320.0063-0.01382021-08-27175.0Out
CALLJPM210827C001800000.020.0038-0.00972021-08-27180.0Out
CALLJPM210827C001850000.0520.0059-0.03072021-08-27185.0Out
CALLJPM210827C001900000.05240.0052-0.03492021-08-27190.0Out
CALLJPM210903C001400000.80590.0193-0.04642021-09-03140.0In
CALLJPM210903C001450000.7020.0268-0.05412021-09-03145.0In
CALLJPM210903C001500000.55360.0321-0.05982021-09-03150.0In
CALLJPM210903C001550000.38660.0327-0.05572021-09-03155.0Out
CALLJPM210903C001600000.23580.027-0.04422021-09-03160.0Out
CALLJPM210903C001650000.1240.0183-0.0292021-09-03165.0Out
CALLJPM210903C001700000.06810.0113-0.01962021-09-03170.0Out
CALLJPM210903C001750000.03470.0064-0.01182021-09-03175.0Out
CALLJPM210903C001800000.05120.0067-0.02132021-09-03180.0Out
CALLJPM210917C000450000.97934.0E-4-0.04462021-09-1745.0In
CALLJPM210917C000500000.97076.0E-4-0.06162021-09-1750.0In
CALLJPM210917C000550000.97067.0E-4-0.05482021-09-1755.0In
CALLJPM210917C000600000.96398.0E-4-0.06382021-09-1760.0In
CALLJPM210917C000650000.987.0E-4-0.02722021-09-1765.0In
CALLJPM210917C000700000.96060.0011-0.05632021-09-1770.0In
CALLJPM210917C000750000.95380.0013-0.06152021-09-1775.0In
CALLJPM210917C000800000.98986.0E-4-0.0092021-09-1780.0In
CALLJPM210917C000850000.96750.0014-0.03092021-09-1785.0In
CALLJPM210917C000900000.95320.0019-0.04282021-09-1790.0In
CALLJPM210917C000950000.97270.0016-0.01952021-09-1795.0In
CALLJPM210917C001000000.96090.0022-0.02632021-09-17100.0In
CALLJPM210917C001050000.98380.0014-0.00822021-09-17105.0In
CALLJPM210917C001100000.95840.003-0.0212021-09-17110.0In
CALLJPM210917C001150000.9370.0043-0.02952021-09-17115.0In
CALLJPM210917C001200000.93940.005-0.02292021-09-17120.0In
CALLJPM210917C001250000.91210.0071-0.02952021-09-17125.0In
CALLJPM210917C001300000.88770.0096-0.03122021-09-17130.0In
CALLJPM210917C001350000.83390.0306-0.03972021-09-17135.0In
CALLJPM210917C001400000.77430.0182-0.04252021-09-17140.0In
CALLJPM210917C001450000.67490.0234-0.04842021-09-17145.0In
CALLJPM210917C001500000.54790.0277-0.05022021-09-17150.0In
CALLJPM210917C001550000.40270.0286-0.0472021-09-17155.0Out
CALLJPM210917C001600000.2690.0249-0.03992021-09-17160.0Out
CALLJPM210917C001650000.16250.0188-0.02952021-09-17165.0Out
CALLJPM210917C001700000.09710.0128-0.02122021-09-17170.0Out
CALLJPM210917C001750000.0590.0085-0.01522021-09-17175.0Out
CALLJPM210917C001800000.03990.0058-0.01192021-09-17180.0Out
CALLJPM210917C001850000.02370.0037-0.00792021-09-17185.0Out
CALLJPM210917C001900000.01840.0028-0.00692021-09-17190.0Out
CALLJPM210917C001950000.01170.0018-0.00482021-09-17195.0Out
CALLJPM210917C002000000.01530.002-0.00692021-09-17200.0Out
CALLJPM210917C002100000.00910.0012-0.00482021-09-17210.0Out
CALLJPM210917C002200000.00598.0E-4-0.00352021-09-17220.0Out
CALLJPM210917C002300000.00869.0E-4-0.00572021-09-17230.0Out
CALLJPM210917C002400000.00898.0E-4-0.00652021-09-17240.0Out
CALLJPM211015C000750000.95010.0013-0.04162021-10-1575.0In
CALLJPM211015C000800000.97190.0011-0.01782021-10-1580.0In
CALLJPM211015C000850000.98717.0E-4-0.00642021-10-1585.0In
CALLJPM211015C000900000.97460.0013-0.01262021-10-1590.0In
CALLJPM211015C000950000.96920.0016-0.01392021-10-1595.0In
CALLJPM211015C001000000.96610.002-0.01352021-10-15100.0In
CALLJPM211015C001050000.95850.0026-0.01482021-10-15105.0In
CALLJPM211015C001100000.94750.0033-0.0172021-10-15110.0In
CALLJPM211015C001150000.92950.0044-0.02062021-10-15115.0In
CALLJPM211015C001200000.91710.0056-0.0212021-10-15120.0In
CALLJPM211015C001250000.8920.0074-0.02412021-10-15125.0In
CALLJPM211015C001300000.85530.0099-0.02762021-10-15130.0In
CALLJPM211015C001350000.80650.0129-0.03142021-10-15135.0In
CALLJPM211015C001400000.73870.0165-0.03512021-10-15140.0In
CALLJPM211015C001450000.64860.0198-0.03862021-10-15145.0In
CALLJPM211015C001500000.54180.0226-0.03942021-10-15150.0In
CALLJPM211015C001550000.42410.0232-0.03792021-10-15155.0Out
CALLJPM211015C001600000.31250.0214-0.0342021-10-15160.0Out
CALLJPM211015C001650000.21770.018-0.02832021-10-15165.0Out
CALLJPM211015C001700000.14540.0139-0.02212021-10-15170.0Out
CALLJPM211015C001750000.09620.0102-0.01692021-10-15175.0Out
CALLJPM211015C001800000.06250.0073-0.01242021-10-15180.0Out
CALLJPM211015C001850000.04360.0053-0.00972021-10-15185.0Out
CALLJPM211015C001900000.02810.0036-0.00692021-10-15190.0Out
CALLJPM211015C001950000.02230.0028-0.0062021-10-15195.0Out
CALLJPM211015C002000000.01150.0016-0.00332021-10-15200.0Out
CALLJPM211015C002100000.01020.0013-0.00352021-10-15210.0Out
CALLJPM211015C002200000.00769.0E-4-0.00292021-10-15220.0Out
CALLJPM211015C002300000.01040.001-0.00452021-10-15230.0Out
CALLJPM211015C002400000.00939.0E-4-0.00442021-10-15240.0Out
CALLJPM211015C002500000.00424.0E-4-0.00212021-10-15250.0Out
CALLJPM211119C000800000.98188.0E-4-0.0072021-11-1980.0In
CALLJPM211119C000850000.97080.0012-0.0112021-11-1985.0In
CALLJPM211119C000900000.97150.0014-0.00932021-11-1990.0In
CALLJPM211119C000950000.96220.0018-0.01162021-11-1995.0In
CALLJPM211119C001000000.95280.0024-0.01312021-11-19100.0In
CALLJPM211119C001050000.95350.0026-0.01132021-11-19105.0In
CALLJPM211119C001100000.92810.0038-0.01682021-11-19110.0In
CALLJPM211119C001150000.91510.0047-0.01742021-11-19115.0In
CALLJPM211119C001200000.89950.0059-0.01772021-11-19120.0In
CALLJPM211119C001250000.86820.0076-0.02122021-11-19125.0In
CALLJPM211119C001300000.82660.0097-0.0242021-11-19130.0In
CALLJPM211119C001350000.7770.0122-0.02672021-11-19135.0In
CALLJPM211119C001400000.71070.0148-0.02942021-11-19140.0In
CALLJPM211119C001450000.63030.0172-0.03142021-11-19145.0In
CALLJPM211119C001500000.53790.0189-0.03222021-11-19150.0In
CALLJPM211119C001550000.44140.0191-0.03192021-11-19155.0Out
CALLJPM211119C001600000.34670.0183-0.02952021-11-19160.0Out
CALLJPM211119C001650000.26120.0164-0.02582021-11-19165.0Out
CALLJPM211119C001700000.18910.0138-0.02142021-11-19170.0Out
CALLJPM211119C001750000.13450.011-0.01732021-11-19175.0Out
CALLJPM211119C001800000.09750.0086-0.01412021-11-19180.0Out
CALLJPM211119C001850000.06690.0065-0.01072021-11-19185.0Out
CALLJPM211119C001900000.04770.0049-0.00842021-11-19190.0Out
CALLJPM211119C001950000.03440.0037-0.00662021-11-19195.0Out
CALLJPM211119C002000000.02580.0028-0.00542021-11-19200.0Out
CALLJPM211217C000750000.94350.0014-0.02562021-12-1775.0In
CALLJPM211217C000800000.98955.0E-4-0.0032021-12-1780.0In
CALLJPM211217C000900000.94790.0019-0.01542021-12-1790.0In
CALLJPM211217C000950000.96630.0017-0.00762021-12-1795.0In
CALLJPM211217C001000000.96860.0018-0.00632021-12-17100.0In
CALLJPM211217C001050000.94940.0027-0.00982021-12-17105.0In
CALLJPM211217C001100000.92530.0038-0.01362021-12-17110.0In
CALLJPM211217C001150000.90290.0049-0.01612021-12-17115.0In
CALLJPM211217C001200000.88560.0061-0.01642021-12-17120.0In
CALLJPM211217C001250000.84850.0084-0.02022021-12-17125.0In
CALLJPM211217C001300000.80990.0095-0.02182021-12-17130.0In
CALLJPM211217C001350000.75980.0116-0.02412021-12-17135.0In
CALLJPM211217C001400000.69430.0136-0.02662021-12-17140.0In
CALLJPM211217C001450000.61820.0152-0.02882021-12-17145.0In
CALLJPM211217C001500000.53620.0167-0.02892021-12-17150.0In
CALLJPM211217C001550000.4490.0172-0.02822021-12-17155.0Out
CALLJPM211217C001600000.36350.0166-0.02662021-12-17160.0Out
CALLJPM211217C001650000.28780.0152-0.02432021-12-17165.0Out
CALLJPM211217C001700000.21530.0134-0.02042021-12-17170.0Out
CALLJPM211217C001750000.1590.0112-0.0172021-12-17175.0Out
CALLJPM211217C001800000.1180.009-0.0142021-12-17180.0Out
CALLJPM211217C001850000.08660.0072-0.01142021-12-17185.0Out
CALLJPM211217C001900000.06060.0055-0.00872021-12-17190.0Out
CALLJPM211217C001950000.04230.0041-0.00662021-12-17195.0Out
CALLJPM211217C002000000.03390.0033-0.00572021-12-17200.0Out
CALLJPM211217C002100000.02120.0021-0.00412021-12-17210.0Out
CALLJPM211217C002200000.01170.0012-0.00252021-12-17220.0Out
CALLJPM211217C002300000.00546.0E-4-0.00132021-12-17230.0Out
CALLJPM211217C002400000.0077.0E-4-0.00182021-12-17240.0Out
CALLJPM211217C002500000.00475.0E-4-0.00132021-12-17250.0Out
CALLJPM220121C000450000.9883.0E-4-0.00532022-01-2145.0In
CALLJPM220121C000500000.98653.0E-4-0.00562022-01-2150.0In
CALLJPM220121C000550000.98235.0E-4-0.00712022-01-2155.0In
CALLJPM220121C000600000.98644.0E-4-0.00442022-01-2160.0In
CALLJPM220121C000650000.98190.0023-0.00582022-01-2165.0In
CALLJPM220121C000700000.98067.0E-4-0.00572022-01-2170.0In
CALLJPM220121C000750000.97688.0E-4-0.00622022-01-2175.0In
CALLJPM220121C000800000.9640.0012-0.00952022-01-2180.0In
CALLJPM220121C000850000.98716.0E-4-0.00262022-01-2185.0In
CALLJPM220121C000900000.95760.0017-0.00912022-01-2190.0In
CALLJPM220121C000950000.94040.0023-0.01222022-01-2195.0In
CALLJPM220121C001000000.93740.0026-0.01122022-01-21100.0In
CALLJPM220121C001050000.91950.0033-0.01372022-01-21105.0In
CALLJPM220121C001100000.90740.0041-0.0142022-01-21110.0In
CALLJPM220121C001150000.89460.0087-0.0142022-01-21115.0In
CALLJPM220121C001200000.86540.0062-0.01622022-01-21120.0In
CALLJPM220121C001250000.83450.0075-0.01812022-01-21125.0In
CALLJPM220121C001300000.7920.0092-0.01972022-01-21130.0In
CALLJPM220121C001350000.74090.0286-0.0222022-01-21135.0In
CALLJPM220121C001400000.67940.0126-0.02372022-01-21140.0In
CALLJPM220121C001450000.61040.014-0.02492022-01-21145.0In
CALLJPM220121C001500000.53520.015-0.02542022-01-21150.0In
CALLJPM220121C001550000.45730.0153-0.02522022-01-21155.0Out
CALLJPM220121C001600000.38160.0149-0.02422022-01-21160.0Out
CALLJPM220121C001650000.30870.0141-0.02212022-01-21165.0Out
CALLJPM220121C001700000.24360.0127-0.01962022-01-21170.0Out
CALLJPM220121C001750000.1890.0111-0.01692022-01-21175.0Out
CALLJPM220121C001800000.14320.0093-0.01412022-01-21180.0Out
CALLJPM220121C001850000.11080.0077-0.0122022-01-21185.0Out
CALLJPM220121C001900000.08560.0063-0.01012022-01-21190.0Out
CALLJPM220121C001950000.06250.005-0.0082022-01-21195.0Out
CALLJPM220121C002000000.04940.004-0.00682022-01-21200.0Out
CALLJPM220121C002100000.03150.0027-0.0052022-01-21210.0Out
CALLJPM220121C002200000.02050.0018-0.00362022-01-21220.0Out
CALLJPM220121C002300000.01340.0012-0.00262022-01-21230.0Out
CALLJPM220121C002400000.01250.0011-0.00272022-01-21240.0Out
CALLJPM220121C002500000.00958.0E-4-0.00222022-01-21250.0Out
CALLJPM220318C000800000.9769.0E-4-0.00412022-03-1880.0In
CALLJPM220318C000850000.96430.0013-0.00612022-03-1885.0In
CALLJPM220318C000900000.95290.0018-0.00742022-03-1890.0In
CALLJPM220318C000950000.9460.0021-0.00782022-03-1895.0In
CALLJPM220318C001000000.93820.0026-0.0082022-03-18100.0In
CALLJPM220318C001050000.93220.0031-0.00782022-03-18105.0In
CALLJPM220318C001100000.90320.004-0.01072022-03-18110.0In
CALLJPM220318C001150000.89140.0049-0.01052022-03-18115.0In
CALLJPM220318C001200000.84930.0062-0.01382022-03-18120.0In
CALLJPM220318C001250000.81710.0074-0.01532022-03-18125.0In
CALLJPM220318C001300000.7650.0086-0.01822022-03-18130.0In
CALLJPM220318C001350000.72290.0102-0.01852022-03-18135.0In
CALLJPM220318C001400000.66280.0113-0.02052022-03-18140.0In
CALLJPM220318C001450000.60060.0123-0.02142022-03-18145.0In
CALLJPM220318C001500000.53370.0131-0.02162022-03-18150.0In
CALLJPM220318C001550000.46560.0133-0.02162022-03-18155.0Out
CALLJPM220318C001600000.39840.0132-0.02082022-03-18160.0Out
CALLJPM220318C001650000.33540.0126-0.01972022-03-18165.0Out
CALLJPM220318C001700000.27410.0118-0.01782022-03-18170.0Out
CALLJPM220318C001750000.22350.0106-0.0162022-03-18175.0Out
CALLJPM220318C001800000.17510.0093-0.01372022-03-18180.0Out
CALLJPM220318C001850000.14140.008-0.01212022-03-18185.0Out
CALLJPM220318C001900000.11070.0068-0.01022022-03-18190.0Out
CALLJPM220318C001950000.09080.0058-0.00912022-03-18195.0Out
CALLJPM220318C002000000.06880.0047-0.00732022-03-18200.0Out
CALLJPM220318C002100000.04340.0032-0.00522022-03-18210.0Out
CALLJPM220318C002200000.02730.0022-0.00372022-03-18220.0Out
CALLJPM220318C002300000.01780.0015-0.00262022-03-18230.0Out
CALLJPM220318C002400000.01080.001-0.00172022-03-18240.0Out
CALLJPM220318C002500000.01470.0011-0.00262022-03-18250.0Out
CALLJPM220617C000600000.97835.0E-4-0.00372022-06-1760.0In
CALLJPM220617C000650000.97327.0E-4-0.00442022-06-1765.0In
CALLJPM220617C000700000.98225.0E-4-0.00262022-06-1770.0In
CALLJPM220617C000750000.96390.001-0.00522022-06-1775.0In
CALLJPM220617C000800000.96040.0012-0.00522022-06-1780.0In
CALLJPM220617C000850000.95430.0015-0.00562022-06-1785.0In
CALLJPM220617C000900000.94230.0019-0.00642022-06-1790.0In
CALLJPM220617C000950000.92830.0023-0.00762022-06-1795.0In
CALLJPM220617C001000000.90910.0029-0.0092022-06-17100.0In
CALLJPM220617C001050000.89820.0035-0.00912022-06-17105.0In
CALLJPM220617C001100000.87490.0042-0.01052022-06-17110.0In
CALLJPM220617C001150000.83430.005-0.01372022-06-17115.0In
CALLJPM220617C001200000.81920.006-0.01272022-06-17120.0In
CALLJPM220617C001250000.78380.0068-0.01422022-06-17125.0In
CALLJPM220617C001300000.73940.0078-0.01552022-06-17130.0In
CALLJPM220617C001350000.69430.0087-0.01662022-06-17135.0In
CALLJPM220617C001400000.64360.0095-0.01762022-06-17140.0In
CALLJPM220617C001450000.59070.0103-0.01812022-06-17145.0In
CALLJPM220617C001500000.53450.0108-0.01822022-06-17150.0In
CALLJPM220617C001550000.4790.0108-0.01862022-06-17155.0Out
CALLJPM220617C001600000.4250.0108-0.01842022-06-17160.0Out
CALLJPM220617C001650000.36820.0107-0.01732022-06-17165.0Out
CALLJPM220617C001700000.31840.0102-0.01642022-06-17170.0Out
CALLJPM220617C001750000.27340.0096-0.01542022-06-17175.0Out
CALLJPM220617C001800000.23220.0088-0.01422022-06-17180.0Out
CALLJPM220617C001850000.19350.008-0.01272022-06-17185.0Out
CALLJPM220617C001900000.16170.0072-0.01142022-06-17190.0Out
CALLJPM220617C001950000.13410.0064-0.01012022-06-17195.0Out
CALLJPM220617C002000000.10910.0055-0.00872022-06-17200.0Out
CALLJPM220617C002100000.07760.0042-0.0072022-06-17210.0Out
CALLJPM220617C002200000.05160.0031-0.00512022-06-17220.0Out
CALLJPM220617C002300000.04330.0025-0.00472022-06-17230.0Out
CALLJPM220617C002400000.02730.0018-0.00322022-06-17240.0Out
CALLJPM220617C002500000.0220.0014-0.00282022-06-17250.0Out
CALLJPM230120C000500000.99370.8232-6.0E-42023-01-2050.0In
CALLJPM230120C000550000.98493.0E-4-0.00142023-01-2055.0In
CALLJPM230120C000650000.98185.0E-4-0.00152023-01-2065.0In
CALLJPM230120C000700000.98095.0E-4-0.00142023-01-2070.0In
CALLJPM230120C000750000.95960.001-0.0032023-01-2075.0In
CALLJPM230120C000800000.95580.0012-0.0032023-01-2080.0In
CALLJPM230120C000850000.9490.0014-0.00332023-01-2085.0In
CALLJPM230120C000900000.94230.0017-0.00342023-01-2090.0In
CALLJPM230120C000950000.90520.0025-0.00592023-01-2095.0In
CALLJPM230120C001000000.8860.003-0.00662023-01-20100.0In
CALLJPM230120C001050000.87380.0035-0.00662023-01-20105.0In
CALLJPM230120C001100000.84680.0041-0.00762023-01-20110.0In
CALLJPM230120C001150000.82560.0048-0.0082023-01-20115.0In
CALLJPM230120C001200000.77990.0055-0.00962023-01-20120.0In
CALLJPM230120C001250000.74490.006-0.01082023-01-20125.0In
CALLJPM230120C001300000.70890.0068-0.01112023-01-20130.0In
CALLJPM230120C001350000.66650.0073-0.01172023-01-20135.0In
CALLJPM230120C001400000.62460.0078-0.01232023-01-20140.0In
CALLJPM230120C001450000.57940.0082-0.01282023-01-20145.0In
CALLJPM230120C001500000.53460.0084-0.01312023-01-20150.0In
CALLJPM230120C001550000.49160.0084-0.01342023-01-20155.0Out
CALLJPM230120C001600000.44340.0087-0.01292023-01-20160.0Out
CALLJPM230120C001650000.40460.0084-0.0132023-01-20165.0Out
CALLJPM230120C001700000.35930.0084-0.01232023-01-20170.0Out
CALLJPM230120C001750000.32410.008-0.0122023-01-20175.0Out
CALLJPM230120C001800000.28650.0077-0.01142023-01-20180.0Out
CALLJPM230120C001850000.25440.0073-0.01082023-01-20185.0Out
CALLJPM230120C001900000.21680.0069-0.00972023-01-20190.0Out
CALLJPM230120C001950000.19160.0063-0.00912023-01-20195.0Out
CALLJPM230120C002000000.17730.0059-0.0092023-01-20200.0Out
CALLJPM230120C002100000.12670.0049-0.0072023-01-20210.0Out
CALLJPM230120C002200000.09760.004-0.0062023-01-20220.0Out
CALLJPM230120C002300000.07230.0032-0.00482023-01-20230.0Out
CALLJPM230120C002400000.05990.0027-0.00432023-01-20240.0Out
CALLJPM230120C002500000.05540.0024-0.00432023-01-20250.0Out
PUTJPM210730P00120000-0.00266.0E-4-0.01692021-07-30120.0Out
PUTJPM210730P00125000-0.00420.0011-0.02322021-07-30125.0Out
PUTJPM210730P00130000-0.00890.0024-0.03972021-07-30130.0Out
PUTJPM210730P00135000-0.01650.005-0.05692021-07-30135.0Out
PUTJPM210730P00137000-0.0140.0051-0.04172021-07-30137.0Out
PUTJPM210730P00138000-0.02240.0075-0.06312021-07-30138.0Out
PUTJPM210730P00139000-0.02380.0085-0.0622021-07-30139.0Out
PUTJPM210730P00140000-0.02540.0096-0.06092021-07-30140.0Out
PUTJPM210730P00141000-0.03050.0118-0.06732021-07-30141.0Out
PUTJPM210730P00142000-0.0330.0138-0.06582021-07-30142.0Out
PUTJPM210730P00143000-0.0460.0186-0.08412021-07-30143.0Out
PUTJPM210730P00144000-0.05540.0232-0.09052021-07-30144.0Out
PUTJPM210730P00145000-0.0790.0313-0.11612021-07-30145.0Out
PUTJPM210730P00146000-0.09890.0401-0.12672021-07-30146.0Out
PUTJPM210730P00147000-0.1390.0528-0.1562021-07-30147.0Out
PUTJPM210730P00148000-0.19020.0677-0.18312021-07-30148.0Out
PUTJPM210730P00149000-0.25730.0844-0.20792021-07-30149.0Out
PUTJPM210730P00150000-0.34750.0981-0.2352021-07-30150.0Out
PUTJPM210730P00152500-0.60720.1019-0.24732021-07-30152.5In
PUTJPM210730P00155000-0.85550.0688-0.13292021-07-30155.0In
PUTJPM210730P00157500-0.88460.0396-0.16722021-07-30157.5In
PUTJPM210730P00160000-0.96110.0179-0.07442021-07-30160.0In
PUTJPM210730P00162500-0.93990.0176-0.14322021-07-30162.5In
PUTJPM210730P00165000-0.98090.0074-0.05672021-07-30165.0In
PUTJPM210730P00167500-0.98970.0041-0.03842021-07-30167.5In
PUTJPM210730P00170000-0.99070.0033-0.03922021-07-30170.0In
PUTJPM210730P00173-0.5-0.99150.0028-0.042021-07-30172.5In
PUTJPM210730P00175000-0.97110.0058-0.13292021-07-30175.0In
PUTJPM210730P00178-0.5-0.97720.0046-0.11482021-07-30177.5In
PUTJPM210730P00180000-0.96710.0053-0.17782021-07-30180.0In
PUTJPM210730P00183-0.5-0.97220.0044-0.16122021-07-30182.5In
PUTJPM210730P00185000-0.98460.0028-0.09692021-07-30185.0In
PUTJPM210730P00188-0.5-0.96860.0042-0.20652021-07-30187.5In
PUTJPM210730P00190000-0.9570.0047-0.30182021-07-30190.0In
PUTJPM210730P00195000-0.95140.0045-0.37922021-07-30195.0In
PUTJPM210730P00200000-0.97140.003-0.24032021-07-30200.0In
PUTJPM210730P00205000-0.95310.0038-0.43232021-07-30205.0In
PUTJPM210730P00210000-0.99577.0E-4-0.04592021-07-30210.0In
PUTJPM210730P00215000-0.99269.0E-4-0.07892021-07-30215.0In
PUTJPM210730P00220000-0.91980.004-0.9262021-07-30220.0In
PUTJPM210806P00105000-0.00840.001-0.02732021-08-06105.0Out
PUTJPM210806P00120000-0.00450.001-0.00912021-08-06120.0Out
PUTJPM210806P00125000-0.00930.002-0.01572021-08-06125.0Out
PUTJPM210806P00130000-0.01620.0037-0.02232021-08-06130.0Out
PUTJPM210806P00135000-0.03350.0077-0.03622021-08-06135.0Out
PUTJPM210806P00136000-0.03620.0087-0.03682021-08-06136.0Out
PUTJPM210806P00137000-0.03910.0097-0.03722021-08-06137.0Out
PUTJPM210806P00138000-0.04910.0118-0.04422021-08-06138.0Out
PUTJPM210806P00139000-0.05940.014-0.05032021-08-06139.0Out
PUTJPM210806P00140000-0.06860.0163-0.05412021-08-06140.0Out
PUTJPM210806P00141000-0.08030.0191-0.05882021-08-06141.0Out
PUTJPM210806P00142000-0.09720.0226-0.06622021-08-06142.0Out
PUTJPM210806P00143000-0.1120.0264-0.06982021-08-06143.0Out
PUTJPM210806P00144000-0.1370.0311-0.07862021-08-06144.0Out
PUTJPM210806P00145000-0.16630.0363-0.08722021-08-06145.0Out
PUTJPM210806P00146000-0.19760.0422-0.09342021-08-06146.0Out
PUTJPM210806P00147000-0.23650.0485-0.10022021-08-06147.0Out
PUTJPM210806P00148000-0.28350.055-0.10692021-08-06148.0Out
PUTJPM210806P00149000-0.33730.0614-0.11182021-08-06149.0Out
PUTJPM210806P00150000-0.40060.0656-0.11742021-08-06150.0Out
PUTJPM210806P00152500-0.57540.0718-0.1122021-08-06152.5In
PUTJPM210806P00155000-0.74640.0605-0.09142021-08-06155.0In
PUTJPM210806P00157500-0.86010.0405-0.06872021-08-06157.5In
PUTJPM210806P00160000-0.94860.0205-0.03542021-08-06160.0In
PUTJPM210806P00162500-0.97220.0113-0.02642021-08-06162.5In
PUTJPM210806P00165000-0.99490.0026-0.01252021-08-06165.0In
PUTJPM210806P00167500-0.99540.002-0.01262021-08-06167.5In
PUTJPM210806P00170000-0.95910.0088-0.05172021-08-06170.0In
PUTJPM210806P00172500-0.99610.0014-0.01282021-08-06172.5In
PUTJPM210806P00175000-0.95030.0078-0.07472021-08-06175.0In
PUTJPM210806P00178-0.5-0.94130.0078-0.09522021-08-06177.5In
PUTJPM210806P00180000-0.93910.0073-0.10632021-08-06180.0In
PUTJPM210806P00183-0.5-0.99688.0E-4-0.01312021-08-06182.5In
PUTJPM210806P00185000-0.94450.0061-0.11032021-08-06185.0In
PUTJPM210806P00188-0.5-0.99716.0E-4-0.01332021-08-06187.5In
PUTJPM210806P00190000-0.93640.0057-0.14172021-08-06190.0In
PUTJPM210806P00195000-0.97060.0034-0.07332021-08-06195.0In
PUTJPM210813P00110000-0.00356.0E-4-0.00562021-08-13110.0Out
PUTJPM210813P00115000-0.00559.0E-4-0.00772021-08-13115.0Out
PUTJPM210813P00120000-0.01080.0018-0.01332021-08-13120.0Out
PUTJPM210813P00125000-0.01940.0033-0.02012021-08-13125.0Out
PUTJPM210813P00130000-0.03150.0056-0.02662021-08-13130.0Out
PUTJPM210813P00135000-0.05350.0099-0.03562021-08-13135.0Out
PUTJPM210813P00140000-0.10230.0188-0.05082021-08-13140.0Out
PUTJPM210813P00142000-0.13990.0243-0.06112021-08-13142.0Out
PUTJPM210813P00143000-0.1550.0275-0.06212021-08-13143.0Out
PUTJPM210813P00144000-0.17990.0311-0.06672021-08-13144.0Out
PUTJPM210813P00145000-0.21050.0348-0.07232021-08-13145.0Out
PUTJPM210813P00146000-0.24260.0389-0.07622021-08-13146.0Out
PUTJPM210813P00147000-0.28150.0427-0.08112021-08-13147.0Out
PUTJPM210813P00148000-0.32450.0462-0.08522021-08-13148.0Out
PUTJPM210813P00149000-0.3710.0495-0.08822021-08-13149.0Out
PUTJPM210813P00150000-0.42080.0524-0.08972021-08-13150.0Out
PUTJPM210813P00152500-0.55650.0548-0.08872021-08-13152.5In
PUTJPM210813P00155000-0.68960.05-0.07952021-08-13155.0In
PUTJPM210813P00157500-0.81630.0402-0.05882021-08-13157.5In
PUTJPM210813P00160000-0.90120.0268-0.04112021-08-13160.0In
PUTJPM210813P00162500-0.98830.006-0.0132021-08-13162.5In
PUTJPM210813P00165000-0.98030.0073-0.01752021-08-13165.0In
PUTJPM210813P00167500-0.95790.0101-0.03142021-08-13167.5In
PUTJPM210813P00170000-0.9370.0109-0.04892021-08-13170.0In
PUTJPM210813P00173-0.5-0.96450.0071-0.0332021-08-13172.5In
PUTJPM210813P00175000-0.95910.007-0.042021-08-13175.0In
PUTJPM210813P00178-0.5-0.96150.0061-0.04072021-08-13177.5In
PUTJPM210813P00180000-0.93530.0075-0.06982021-08-13180.0In
PUTJPM210813P00185000-0.94560.006-0.06692021-08-13185.0In
PUTJPM210813P00190000-0.98980.0017-0.01962021-08-13190.0In
PUTJPM210820P00075000-0.0011.0E-4-0.00242021-08-2075.0Out
PUTJPM210820P00095000-0.0033.0E-4-0.0052021-08-2095.0Out
PUTJPM210820P00100000-0.00385.0E-4-0.00582021-08-20100.0Out
PUTJPM210820P00105000-0.00648.0E-4-0.00872021-08-20105.0Out
PUTJPM210820P00110000-0.00780.001-0.00922021-08-20110.0Out
PUTJPM210820P00115000-0.01180.0016-0.01222021-08-20115.0Out
PUTJPM210820P00120000-0.01950.0027-0.01742021-08-20120.0Out
PUTJPM210820P00125000-0.03050.0044-0.02312021-08-20125.0Out
PUTJPM210820P00130000-0.04770.007-0.02972021-08-20130.0Out
PUTJPM210820P00135000-0.07640.0116-0.03782021-08-20135.0Out
PUTJPM210820P00140000-0.13290.0198-0.04982021-08-20140.0Out
PUTJPM210820P00145000-0.24370.0325-0.06512021-08-20145.0Out
PUTJPM210820P00146000-0.27590.0353-0.06852021-08-20146.0Out
PUTJPM210820P00147000-0.30880.0383-0.07022021-08-20147.0Out
PUTJPM210820P00148000-0.34810.0406-0.07322021-08-20148.0Out
PUTJPM210820P00149000-0.38850.043-0.07472021-08-20149.0Out
PUTJPM210820P00150000-0.43230.0445-0.07622021-08-20150.0Out
PUTJPM210820P00152500-0.54750.0465-0.07512021-08-20152.5In
PUTJPM210820P00155000-0.66660.0447-0.06752021-08-20155.0In
PUTJPM210820P00157500-0.7760.0381-0.05572021-08-20157.5In
PUTJPM210820P00160000-0.85680.0288-0.04442021-08-20160.0In
PUTJPM210820P00162500-0.92730.0186-0.02932021-08-20162.5In
PUTJPM210820P00165000-0.96920.0097-0.01862021-08-20165.0In
PUTJPM210820P00168-0.5-0.96080.0096-0.02362021-08-20167.5In
PUTJPM210820P00170000-0.97470.0063-0.01932021-08-20170.0In
PUTJPM210820P00173-0.5-0.98880.0031-0.01372021-08-20172.5In
PUTJPM210820P00175000-0.98950.0026-0.01392021-08-20175.0In
PUTJPM210820P00178-0.5-0.96320.0059-0.03012021-08-20177.5In
PUTJPM210820P00180000-0.98060.0036-0.02042021-08-20180.0In
PUTJPM210820P00190000-0.96530.0041-0.0372021-08-20190.0In
PUTJPM210820P00195000-0.99240.0011-0.01452021-08-20195.0In
PUTJPM210820P00210000-0.98180.0018-0.02862021-08-20210.0In
PUTJPM210820P00220000-0.92520.0038-0.11322021-08-20220.0In
PUTJPM210820P00230000-0.92980.0034-0.11682021-08-20230.0In
PUTJPM210827P00095000-0.0119.0E-4-0.01512021-08-2795.0Out
PUTJPM210827P00100000-0.03550.0021-0.04732021-08-27100.0Out
PUTJPM210827P00105000-0.03140.0022-0.03612021-08-27105.0Out
PUTJPM210827P00110000-0.03380.0027-0.03392021-08-27110.0Out
PUTJPM210827P00115000-0.02760.0028-0.02322021-08-27115.0Out
PUTJPM210827P00120000-0.02530.0032-0.01782021-08-27120.0Out
PUTJPM210827P00125000-0.05660.006-0.03532021-08-27125.0Out
PUTJPM210827P00130000-0.06390.0081-0.03192021-08-27130.0Out
PUTJPM210827P00135000-0.09710.0126-0.03882021-08-27135.0Out
PUTJPM210827P00140000-0.15770.02-0.04832021-08-27140.0Out
PUTJPM210827P00145000-0.2690.0303-0.06052021-08-27145.0Out
PUTJPM210827P00150000-0.44010.039-0.06832021-08-27150.0Out
PUTJPM210827P00155000-0.64410.0394-0.06252021-08-27155.0In
PUTJPM210827P00160000-0.83340.0288-0.04222021-08-27160.0In
PUTJPM210827P00165000-0.99410.0024-0.01042021-08-27165.0In
PUTJPM210827P00170000-0.97940.0054-0.01552021-08-27170.0In
PUTJPM210827P00175000-0.93110.009-0.03882021-08-27175.0In
PUTJPM210827P00180000-0.92850.0077-0.04592021-08-27180.0In
PUTJPM210827P00185000-0.93890.0062-0.04472021-08-27185.0In
PUTJPM210827P00190000-0.97290.0034-0.02552021-08-27190.0In
PUTJPM210903P00140000-0.18170.0197-0.04822021-09-03140.0Out
PUTJPM210903P00145000-0.2890.0282-0.05722021-09-03145.0Out
PUTJPM210903P00150000-0.44460.0362-0.06082021-09-03150.0Out
PUTJPM210903P00155000-0.63010.036-0.05772021-09-03155.0In
PUTJPM210903P00160000-0.80340.0283-0.04282021-09-03160.0In
PUTJPM210903P00165000-0.93270.0146-0.02322021-09-03165.0In
PUTJPM210903P00170000-0.88560.0134-0.04392021-09-03170.0In
PUTJPM210903P00175000-0.95830.0069-0.02292021-09-03175.0In
PUTJPM210903P00180000-0.93450.0074-0.03612021-09-03180.0In
PUTJPM210903P00185000-0.96010.0049-0.0272021-09-03185.0In
PUTJPM210917P00045000-0.00141.0E-4-0.00292021-09-1745.0Out
PUTJPM210917P00050000-0.00151.0E-4-0.00292021-09-1750.0Out
PUTJPM210917P00055000-0.00231.0E-4-0.00412021-09-1755.0Out
PUTJPM210917P00060000-0.00231.0E-4-0.00372021-09-1760.0Out
PUTJPM210917P00065000-0.00252.0E-4-0.00372021-09-1765.0Out
PUTJPM210917P00070000-0.00382.0E-4-0.00512021-09-1770.0Out
PUTJPM210917P00075000-0.00443.0E-4-0.00542021-09-1775.0Out
PUTJPM210917P00080000-0.00544.0E-4-0.0062021-09-1780.0Out
PUTJPM210917P00085000-0.0086.0E-4-0.00812021-09-1785.0Out
PUTJPM210917P00090000-0.00917.0E-4-0.00832021-09-1790.0Out
PUTJPM210917P00095000-0.0120.001-0.00992021-09-1795.0Out
PUTJPM210917P00100000-0.01620.0013-0.0122021-09-17100.0Out
PUTJPM210917P00105000-0.0220.0018-0.01462021-09-17105.0Out
PUTJPM210917P00110000-0.02860.0025-0.01692021-09-17110.0Out
PUTJPM210917P00115000-0.03570.0033-0.01842021-09-17115.0Out
PUTJPM210917P00120000-0.04730.0045-0.02112021-09-17120.0Out
PUTJPM210917P00125000-0.06420.0064-0.02432021-09-17125.0Out
PUTJPM210917P00130000-0.09310.0093-0.02962021-09-17130.0Out
PUTJPM210917P00135000-0.13760.0134-0.03592021-09-17135.0Out
PUTJPM210917P00140000-0.20810.0191-0.04322021-09-17140.0Out
PUTJPM210917P00145000-0.31220.0255-0.04992021-09-17145.0Out
PUTJPM210917P00150000-0.45180.0306-0.05332021-09-17150.0Out
PUTJPM210917P00155000-0.61430.0319-0.04952021-09-17155.0In
PUTJPM210917P00160000-0.76060.0264-0.04172021-09-17160.0In
PUTJPM210917P00165000-0.89220.0173-0.02672021-09-17165.0In
PUTJPM210917P00170000-0.93340.0108-0.02262021-09-17170.0In
PUTJPM210917P00175000-0.96250.0063-0.01792021-09-17175.0In
PUTJPM210917P00185000-0.98390.0024-0.01362021-09-17185.0In
PUTJPM210917P00190000-0.97780.0028-0.01652021-09-17190.0In
PUTJPM210917P00195000-0.92130.0056-0.04362021-09-17195.0In
PUTJPM210917P00200000-0.90340.0055-0.05662021-09-17200.0In
PUTJPM210917P00210000-0.92650.0042-0.04972021-09-17210.0In
PUTJPM210917P00220000-0.93680.0035-0.04792021-09-17220.0In
PUTJPM210917P00230000-0.91630.0036-0.0682021-09-17230.0In
PUTJPM210917P00240000-0.92450.0031-0.06652021-09-17240.0In
PUTJPM210917P00250000-0.94210.0025-0.05532021-09-17250.0In
PUTJPM211015P00075000-0.00744.0E-4-0.0062021-10-1575.0Out
PUTJPM211015P00080000-0.00795.0E-4-0.00582021-10-1580.0Out
PUTJPM211015P00085000-0.01157.0E-4-0.00772021-10-1585.0Out
PUTJPM211015P00090000-0.01690.0011-0.01042021-10-1590.0Out
PUTJPM211015P00095000-0.02150.0014-0.0122021-10-1595.0Out
PUTJPM211015P00100000-0.02530.0017-0.01272021-10-15100.0Out
PUTJPM211015P00105000-0.03360.0024-0.01522021-10-15105.0Out
PUTJPM211015P00110000-0.04440.0031-0.01792021-10-15110.0Out
PUTJPM211015P00115000-0.05570.0041-0.01972021-10-15115.0Out
PUTJPM211015P00120000-0.07430.0055-0.0232021-10-15120.0Out
PUTJPM211015P00125000-0.1010.0074-0.02712021-10-15125.0Out
PUTJPM211015P00130000-0.13740.01-0.03152021-10-15130.0Out
PUTJPM211015P00135000-0.18710.0132-0.03592021-10-15135.0Out
PUTJPM211015P00140000-0.25840.0168-0.04112021-10-15140.0Out
PUTJPM211015P00145000-0.350.0203-0.04532021-10-15145.0Out
PUTJPM211015P00150000-0.45880.0227-0.04732021-10-15150.0Out
PUTJPM211015P00155000-0.57450.0229-0.04682021-10-15155.0In
PUTJPM211015P00160000-0.68380.0211-0.04332021-10-15160.0In
PUTJPM211015P00165000-0.77670.0177-0.03782021-10-15165.0In
PUTJPM211015P00170000-0.85190.0138-0.03112021-10-15170.0In
PUTJPM211015P00175000-0.89090.0105-0.02792021-10-15175.0In
PUTJPM211015P00180000-0.92510.0076-0.02352021-10-15180.0In
PUTJPM211015P00185000-0.94210.0058-0.02142021-10-15185.0In
PUTJPM211015P00190000-0.9460.005-0.02182021-10-15190.0In
PUTJPM211015P00195000-0.96030.0037-0.0192021-10-15195.0In
PUTJPM211015P00200000-0.97720.0022-0.01462021-10-15200.0In
PUTJPM211015P00210000-0.96560.0026-0.01972021-10-15210.0In
PUTJPM211015P00220000-0.87630.0046-0.06192021-10-15220.0In
PUTJPM211015P00230000-0.99135.0E-4-0.01092021-10-15230.0In
PUTJPM211015P00240000-0.98420.001-0.01442021-10-15240.0In
PUTJPM211015P00250000-0.99154.0E-4-0.0112021-10-15250.0In
PUTJPM211119P00080000-0.01478.0E-4-0.00782021-11-1980.0Out
PUTJPM211119P00085000-0.01710.001-0.00832021-11-1985.0Out
PUTJPM211119P00090000-0.02370.0013-0.01052021-11-1990.0Out
PUTJPM211119P00095000-0.02790.0016-0.01112021-11-1995.0Out
PUTJPM211119P00100000-0.03520.0021-0.01272021-11-19100.0Out
PUTJPM211119P00105000-0.04640.0028-0.01512021-11-19105.0Out
PUTJPM211119P00110000-0.05640.0035-0.01632021-11-19110.0Out
PUTJPM211119P00115000-0.07350.0046-0.01892021-11-19115.0Out
PUTJPM211119P00120000-0.09580.006-0.02182021-11-19120.0Out
PUTJPM211119P00125000-0.12570.0078-0.0252021-11-19125.0Out
PUTJPM211119P00130000-0.16590.01-0.02852021-11-19130.0Out
PUTJPM211119P00135000-0.21890.0125-0.03222021-11-19135.0Out
PUTJPM211119P00140000-0.28620.0152-0.03562021-11-19140.0Out
PUTJPM211119P00145000-0.36840.0177-0.03812021-11-19145.0Out
PUTJPM211119P00150000-0.46250.0192-0.03962021-11-19150.0Out
PUTJPM211119P00155000-0.56240.0198-0.03892021-11-19155.0In
PUTJPM211119P00160000-0.65920.0187-0.03672021-11-19160.0In
PUTJPM211119P00165000-0.74850.0166-0.03262021-11-19165.0In
PUTJPM211119P00170000-0.8240.0137-0.02782021-11-19170.0In
PUTJPM211119P00175000-0.91380.0093-0.01872021-11-19175.0In
PUTJPM211119P00180000-0.94090.0065-0.01642021-11-19180.0In
PUTJPM211119P00185000-0.9680.0037-0.01312021-11-19185.0In
PUTJPM211119P00190000-0.88370.0069-0.03022021-11-19190.0In
PUTJPM211119P00195000-0.89750.006-0.02912021-11-19195.0In
PUTJPM211119P00200000-0.92760.0047-0.02362021-11-19200.0In
PUTJPM211217P00075000-0.01467.0E-4-0.00692021-12-1775.0Out
PUTJPM211217P00080000-0.01699.0E-4-0.00732021-12-1780.0Out
PUTJPM211217P00085000-0.02150.0011-0.00852021-12-1785.0Out
PUTJPM211217P00090000-0.0270.0014-0.00972021-12-1790.0Out
PUTJPM211217P00095000-0.0340.0018-0.01112021-12-1795.0Out
PUTJPM211217P00100000-0.04180.0023-0.01242021-12-17100.0Out
PUTJPM211217P00105000-0.05210.003-0.01392021-12-17105.0Out
PUTJPM211217P00110000-0.06610.0038-0.01582021-12-17110.0Out
PUTJPM211217P00115000-0.0850.0049-0.01822021-12-17115.0Out
PUTJPM211217P00120000-0.10930.0062-0.02072021-12-17120.0Out
PUTJPM211217P00125000-0.14160.0079-0.02362021-12-17125.0Out
PUTJPM211217P00130000-0.18450.0098-0.0272021-12-17130.0Out
PUTJPM211217P00135000-0.23670.012-0.02982021-12-17135.0Out
PUTJPM211217P00140000-0.3010.0142-0.03242021-12-17140.0Out
PUTJPM211217P00145000-0.37820.0162-0.03452021-12-17145.0Out
PUTJPM211217P00150000-0.46470.0177-0.03512021-12-17150.0Out
PUTJPM211217P00155000-0.55670.0182-0.03462021-12-17155.0In
PUTJPM211217P00160000-0.64790.0175-0.03282021-12-17160.0In
PUTJPM211217P00165000-0.7360.016-0.02932021-12-17165.0In
PUTJPM211217P00170000-0.81040.0135-0.02552021-12-17170.0In
PUTJPM211217P00175000-0.87320.0105-0.02112021-12-17175.0In
PUTJPM211217P00180000-0.93560.0067-0.01542021-12-17180.0In
PUTJPM211217P00185000-0.92110.0065-0.01832021-12-17185.0In
PUTJPM211217P00190000-0.98440.0013-0.01022021-12-17190.0In
PUTJPM211217P00195000-0.87940.0063-0.02832021-12-17195.0In
PUTJPM211217P00200000-0.93670.0043-0.01872021-12-17200.0In
PUTJPM211217P00210000-0.93860.0036-0.01992021-12-17210.0In
PUTJPM211217P00220000-0.91950.0037-0.0262021-12-17220.0In
PUTJPM211217P00230000-0.92390.0033-0.02672021-12-17230.0In
PUTJPM211217P00240000-0.9340.0027-0.02532021-12-17240.0In
PUTJPM211217P00250000-0.9410.0024-0.02442021-12-17250.0In
PUTJPM220121P00045000-0.00371.0E-4-0.00242022-01-2145.0Out
PUTJPM220121P00050000-0.00562.0E-4-0.00332022-01-2150.0Out
PUTJPM220121P00055000-0.00763.0E-4-0.00412022-01-2155.0Out
PUTJPM220121P00060000-0.00994.0E-4-0.0052022-01-2160.0Out
PUTJPM220121P00065000-0.0115.0E-4-0.0052022-01-2165.0Out
PUTJPM220121P00070000-0.01637.0E-4-0.0072022-01-2170.0Out
PUTJPM220121P00075000-0.01938.0E-4-0.00752022-01-2175.0Out
PUTJPM220121P00080000-0.02330.001-0.00832022-01-2180.0Out
PUTJPM220121P00085000-0.030.0014-0.00992022-01-2185.0Out
PUTJPM220121P00090000-0.03650.0017-0.01092022-01-2190.0Out
PUTJPM220121P00095000-0.04460.0021-0.01222022-01-2195.0Out
PUTJPM220121P00100000-0.05550.0026-0.01382022-01-21100.0Out
PUTJPM220121P00105000-0.06730.0033-0.01512022-01-21105.0Out
PUTJPM220121P00110000-0.08350.0041-0.01692022-01-21110.0Out
PUTJPM220121P00115000-0.10440.0051-0.01892022-01-21115.0Out
PUTJPM220121P00120000-0.13090.0063-0.02112022-01-21120.0Out
PUTJPM220121P00125000-0.1630.0078-0.02322022-01-21125.0Out
PUTJPM220121P00130000-0.20780.0094-0.02632022-01-21130.0Out
PUTJPM220121P00135000-0.2580.0111-0.02852022-01-21135.0Out
PUTJPM220121P00140000-0.31920.0128-0.03072022-01-21140.0Out
PUTJPM220121P00145000-0.3890.014-0.03272022-01-21145.0Out
PUTJPM220121P00150000-0.46430.0152-0.03292022-01-21150.0Out
PUTJPM220121P00155000-0.54340.0156-0.03272022-01-21155.0In
PUTJPM220121P00160000-0.62270.0154-0.03142022-01-21160.0In
PUTJPM220121P00165000-0.69320.0142-0.02982022-01-21165.0In
PUTJPM220121P00170000-0.76090.0128-0.02712022-01-21170.0In
PUTJPM220121P00175000-0.8170.0109-0.02432022-01-21175.0In
PUTJPM220121P00180000-0.85730.0091-0.02212022-01-21180.0In
PUTJPM220121P00185000-0.90670.0069-0.01792022-01-21185.0In
PUTJPM220121P00190000-0.92440.0055-0.01672022-01-21190.0In
PUTJPM220121P00195000-0.93190.0047-0.01652022-01-21195.0In
PUTJPM220121P00200000-0.97050.0022-0.01172022-01-21200.0In
PUTJPM220121P00210000-0.89930.0046-0.02442022-01-21210.0In
PUTJPM220121P00220000-0.97340.0015-0.0122022-01-21220.0In
PUTJPM220121P00230000-0.91450.0034-0.02482022-01-21230.0In
PUTJPM220121P00240000-0.8930.0035-0.03162022-01-21240.0In
PUTJPM220121P00250000-0.91230.0029-0.02822022-01-21250.0In
PUTJPM220318P00080000-0.02840.0012-0.00792022-03-1880.0Out
PUTJPM220318P00085000-0.03510.0015-0.0092022-03-1885.0Out
PUTJPM220318P00090000-0.04030.0018-0.00932022-03-1890.0Out
PUTJPM220318P00095000-0.05270.0023-0.01132022-03-1895.0Out
PUTJPM220318P00100000-0.06510.0028-0.01272022-03-18100.0Out
PUTJPM220318P00105000-0.08120.0035-0.01442022-03-18105.0Out
PUTJPM220318P00110000-0.09760.0043-0.01562022-03-18110.0Out
PUTJPM220318P00115000-0.12210.0053-0.01772022-03-18115.0Out
PUTJPM220318P00120000-0.15090.0064-0.01972022-03-18120.0Out
PUTJPM220318P00125000-0.18630.0076-0.02172022-03-18125.0Out
PUTJPM220318P00130000-0.22770.009-0.02362022-03-18130.0Out
PUTJPM220318P00135000-0.27740.0103-0.02552022-03-18135.0Out
PUTJPM220318P00140000-0.3340.0116-0.0272022-03-18140.0Out
PUTJPM220318P00145000-0.39720.0128-0.02812022-03-18145.0Out
PUTJPM220318P00150000-0.46530.0135-0.02872022-03-18150.0Out
PUTJPM220318P00155000-0.53630.0139-0.02852022-03-18155.0In
PUTJPM220318P00160000-0.60770.0138-0.02762022-03-18160.0In
PUTJPM220318P00165000-0.67550.0131-0.02622022-03-18165.0In
PUTJPM220318P00170000-0.74380.0122-0.02382022-03-18170.0In
PUTJPM220318P00175000-0.80270.0107-0.02142022-03-18175.0In
PUTJPM220318P00180000-0.85450.0089-0.01882022-03-18180.0In
PUTJPM220318P00185000-0.91770.0062-0.01442022-03-18185.0In
PUTJPM220318P00190000-0.91010.0058-0.01582022-03-18190.0In
PUTJPM220318P00195000-0.96430.0026-0.01112022-03-18195.0In
PUTJPM220318P00200000-0.88430.0055-0.02042022-03-18200.0In
PUTJPM220318P00210000-0.8780.0048-0.02312022-03-18210.0In
PUTJPM220318P00220000-0.91140.0037-0.01972022-03-18220.0In
PUTJPM220318P00230000-0.91360.0033-0.02052022-03-18230.0In
PUTJPM220318P00240000-0.930.0027-0.01852022-03-18240.0In
PUTJPM220318P00250000-0.92220.0026-0.02082022-03-18250.0In
PUTJPM220617P00060000-0.01796.0E-4-0.00522022-06-1760.0Out
PUTJPM220617P00065000-0.02258.0E-4-0.0062022-06-1765.0Out
PUTJPM220617P00070000-0.02659.0E-4-0.00652022-06-1770.0Out
PUTJPM220617P00075000-0.03250.0011-0.00742022-06-1775.0Out
PUTJPM220617P00080000-0.03860.0014-0.00812022-06-1780.0Out
PUTJPM220617P00085000-0.04610.0017-0.00882022-06-1785.0Out
PUTJPM220617P00090000-0.05640.0021-0.012022-06-1790.0Out
PUTJPM220617P00095000-0.06980.0026-0.01142022-06-1795.0Out
PUTJPM220617P00100000-0.08320.0031-0.01242022-06-17100.0Out
PUTJPM220617P00105000-0.1020.0037-0.01392022-06-17105.0Out
PUTJPM220617P00110000-0.12460.0044-0.01562022-06-17110.0Out
PUTJPM220617P00115000-0.15050.0053-0.01722022-06-17115.0Out
PUTJPM220617P00120000-0.18060.0062-0.01872022-06-17120.0Out
PUTJPM220617P00125000-0.2150.0071-0.02012022-06-17125.0Out
PUTJPM220617P00130000-0.25390.0082-0.02132022-06-17130.0Out
PUTJPM220617P00135000-0.3010.0091-0.02292022-06-17135.0Out
PUTJPM220617P00140000-0.35190.0099-0.02422022-06-17140.0Out
PUTJPM220617P00145000-0.40570.0105-0.02512022-06-17145.0Out
PUTJPM220617P00150000-0.46160.011-0.02572022-06-17150.0Out
PUTJPM220617P00155000-0.5180.0111-0.02592022-06-17155.0In
PUTJPM220617P00160000-0.57780.0113-0.02522022-06-17160.0In
PUTJPM220617P00165000-0.63250.011-0.02462022-06-17165.0In
PUTJPM220617P00170000-0.68860.0105-0.02332022-06-17170.0In
PUTJPM220617P00175000-0.73820.0098-0.02192022-06-17175.0In
PUTJPM220617P00180000-0.78480.0089-0.02032022-06-17180.0In
PUTJPM220617P00185000-0.82380.0078-0.01882022-06-17185.0In
PUTJPM220617P00190000-0.86040.0067-0.01712022-06-17190.0In
PUTJPM220617P00195000-0.89470.0054-0.01512022-06-17195.0In
PUTJPM220617P00200000-0.91710.0044-0.01382022-06-17200.0In
PUTJPM220617P00210000-0.92670.0035-0.01372022-06-17210.0In
PUTJPM220617P00220000-0.94690.0024-0.01232022-06-17220.0In
PUTJPM220617P00230000-0.89990.0034-0.01812022-06-17230.0In
PUTJPM220617P00240000-0.92180.0027-0.01612022-06-17240.0In
PUTJPM220617P00250000-0.92220.0025-0.01662022-06-17250.0In
PUTJPM230120P00050000-0.01855.0E-4-0.0042023-01-2050.0Out
PUTJPM230120P00055000-0.02046.0E-4-0.0042023-01-2055.0Out
PUTJPM230120P00060000-0.02738.0E-4-0.0052023-01-2060.0Out
PUTJPM230120P00065000-0.03349.0E-4-0.00572023-01-2065.0Out
PUTJPM230120P00070000-0.04020.0011-0.00642023-01-2070.0Out
PUTJPM230120P00075000-0.04780.0014-0.0072023-01-2075.0Out
PUTJPM230120P00080000-0.05830.0017-0.00792023-01-2080.0Out
PUTJPM230120P00085000-0.07010.002-0.00892023-01-2085.0Out
PUTJPM230120P00090000-0.08210.0024-0.00962023-01-2090.0Out
PUTJPM230120P00095000-0.09920.0028-0.01082023-01-2095.0Out
PUTJPM230120P00100000-0.11630.0033-0.01162023-01-20100.0Out
PUTJPM230120P00105000-0.13450.0038-0.01232023-01-20105.0Out
PUTJPM230120P00110000-0.15930.0044-0.01362023-01-20110.0Out
PUTJPM230120P00115000-0.18880.005-0.0152023-01-20115.0Out
PUTJPM230120P00120000-0.21870.0056-0.0162023-01-20120.0Out
PUTJPM230120P00125000-0.25220.0062-0.01712023-01-20125.0Out
PUTJPM230120P00130000-0.28910.0067-0.01812023-01-20130.0Out
PUTJPM230120P00135000-0.32740.0074-0.01872023-01-20135.0Out
PUTJPM230120P00140000-0.36890.0077-0.01962023-01-20140.0Out
PUTJPM230120P00145000-0.41080.008-0.02042023-01-20145.0Out
PUTJPM230120P00150000-0.45420.0083-0.02062023-01-20150.0Out
PUTJPM230120P00155000-0.49780.0085-0.02082023-01-20155.0In
PUTJPM230120P00160000-0.54440.0087-0.02052023-01-20160.0In
PUTJPM230120P00165000-0.58830.0086-0.02022023-01-20165.0In
PUTJPM230120P00170000-0.6250.0083-0.02022023-01-20170.0In
PUTJPM230120P00175000-0.67310.0082-0.01912023-01-20175.0In
PUTJPM230120P00180000-0.70670.0077-0.01872023-01-20180.0In
PUTJPM230120P00185000-0.74820.0073-0.01762023-01-20185.0In
PUTJPM230120P00190000-0.77940.0067-0.01692023-01-20190.0In
PUTJPM230120P00195000-0.80680.0061-0.01612023-01-20195.0In
PUTJPM230120P00200000-0.85280.0053-0.01422023-01-20200.0In
PUTJPM230120P00210000-0.88070.0042-0.01342023-01-20210.0In
PUTJPM230120P00220000-0.95340.0012-0.00962023-01-20220.0In
PUTJPM230120P00230000-0.90220.003-0.0132023-01-20230.0In
PUTJPM230120P00240000-0.8860.003-0.01472023-01-20240.0In
PUTJPM230120P00250000-0.90730.0024-0.01342023-01-20250.0In

JP Morgan Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

JP Morgan Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

JP Morgan Chase Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of JP Morgan, understanding its historical liability is critical in projecting JP Morgan's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how JP Morgan uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in JP Morgan without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Becoming a Better Investor with Macroaxis

Macroaxis puts the power of mathematics on your side. We analyze your portfolios and positions such as JP Morgan Chase using complex mathematical models and algorithms, but make them easy to understand. There is no real person involved in your portfolio analysis. We perform a number of calculations to compute absolute and relative portfolio volatility, correlation between your assets, value at risk, expected return as well as over 100 different fundamental and technical indicators.

Build Optimal Portfolios

Align your risk with return expectations

Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations
Please see Risk vs Return Analysis. Note that the JP Morgan Chase information on this page should be used as a complementary analysis to other JP Morgan's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for JP Morgan Stock analysis

When running JP Morgan Chase price analysis, check to measure JP Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JP Morgan is operating at the current time. Most of JP Morgan's value examination focuses on studying past and present price action to predict the probability of JP Morgan's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JP Morgan's price. Additionally, you may evaluate how the addition of JP Morgan to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
The market value of JP Morgan Chase is measured differently than its book value, which is the value of JP Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan Chase underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine JP Morgan value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.