Kempharm Stock Options

KMPH -  USA Stock  

USD 10.75  0.24  2.18%

Kempharm's latest option contracts expiring on 2021-08-20 are caring combined implied volatility of 114.28 with a put-to-call open interest ratio of 0.27 over 24 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2021-08-20. The current put volume is at 313, with calls trading at the volume of 493. This yields a 0.63 put-to-call volume ratio. The Kempharm option chain provides detailed quote and price information for the current Kempharm option contracts. It shows all of Kempharm's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2021-08-20 Kempharm Option Contracts

Kempharm's stock options are financial instruments that give investors the right to buy or sell shares of Kempharm common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Kempharm stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Kempharm's stock price goes up or down, the stock options follow.
Please see Stocks Correlation.

Search Stock Options 

 
Refresh
Please note, buying 'in the money' options on Kempharm lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Kempharm Stock value remains static through the expiration date, the investor can sell to close an 'in the money' option to avoid a potential loss. However, in-the-money Kempharm contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Kempharm Stock moves the wrong way. The current Net Income Common Stock is estimated to decrease to about (13.8 M)

Kempharm In The Money Balance

When Kempharm's strike price is surpassing the current stock price, the option contract against Kempharm stock is said to be in the money. When it comes to buying Kempharm's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on Kempharm are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Kempharm Current Options Market Mood

Kempharm's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Kempharm Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Kempharm Option Chain

When Kempharm's strike price is surpassing the current stock price, the option contract against Kempharm stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Kempharm's option chain is a display of a range of information that helps investors for ways to trade options on Kempharm. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Kempharm. It also shows strike prices and maturity days for a Kempharm against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaThetaExpirationStrike
CALLKMPH210820C000025000.99620.0016-0.00172021-08-202.5In
CALLKMPH210820C000050000.97380.012-0.00672021-08-205.0In
CALLKMPH210820C000075000.98690.0171-0.00152021-08-207.5In
CALLKMPH210820C000100000.72040.1578-0.01562021-08-2010.0In
CALLKMPH210820C000125000.30410.1526-0.01742021-08-2012.5Out
CALLKMPH210820C000150000.12460.0766-0.0122021-08-2015.0Out
CALLKMPH210820C000175000.05340.0371-0.00692021-08-2017.5Out
CALLKMPH210820C000200000.06640.0329-0.0112021-08-2020.0Out
CALLKMPH210820C000250000.10440.0306-0.02332021-08-2025.0Out
CALLKMPH210917C00003-0.50.98620.0039-0.00322021-09-172.5In
CALLKMPH210917C000050000.9930.0052-7.0E-42021-09-175.0In
CALLKMPH210917C000075000.89980.0464-0.00652021-09-177.5In
CALLKMPH210917C000100000.68220.1137-0.0112021-09-1710.0In
CALLKMPH210917C000125000.41860.104-0.01442021-09-1712.5Out
CALLKMPH210917C000150000.24670.0798-0.01222021-09-1715.0Out
CALLKMPH210917C000175000.14080.0551-0.00892021-09-1717.5Out
CALLKMPH210917C000200000.12490.0428-0.00972021-09-1720.0Out
CALLKMPH210917C00023-0.50.12230.0365-0.0112021-09-1722.5Out
CALLKMPH210917C000250000.26170.0373-0.02782021-09-1725.0Out
CALLKMPH211119C000025000.99630.0016-3.0E-42021-11-192.5In
CALLKMPH211119C000050000.99330.005-3.0E-42021-11-195.0In
CALLKMPH211119C000075000.81310.0337-0.00942021-11-197.5In
CALLKMPH211119C000100000.67980.051-0.0112021-11-1910.0In
CALLKMPH211119C000125000.51570.0662-0.01052021-11-1912.5Out
CALLKMPH211119C000150000.370.0656-0.00952021-11-1915.0Out
CALLKMPH211119C000175000.35280.0514-0.01182021-11-1917.5Out
CALLKMPH211119C000200000.24780.0474-0.00932021-11-1920.0Out
CALLKMPH211119C000225000.19780.0409-0.00832021-11-1922.5Out
CALLKMPH211119C000250000.160.0352-0.00742021-11-1925.0Out
CALLKMPH211119C000300000.09760.0251-0.00522021-11-1930.0Out
CALLKMPH220121C000025000.98620.0039-9.0E-42022-01-212.5In
CALLKMPH220121C000050000.93170.0174-0.00282022-01-215.0In
CALLKMPH220121C000075000.8110.0248-0.00842022-01-217.5In
CALLKMPH220121C000100000.68710.0455-0.00782022-01-2110.0In
CALLKMPH220121C000125000.59670.0436-0.00972022-01-2112.5Out
CALLKMPH220121C000150000.44870.0537-0.00822022-01-2115.0Out
CALLKMPH220121C000175000.4110.0462-0.00922022-01-2117.5Out
CALLKMPH220121C000200000.31980.0451-0.0082022-01-2120.0Out
CALLKMPH220121C000225000.26030.0412-0.00722022-01-2122.5Out
CALLKMPH220121C000250000.2130.0371-0.00642022-01-2125.0Out
CALLKMPH220121C000300000.1840.0311-0.00642022-01-2130.0Out
CALLKMPH220121C000350000.1280.0249-0.0052022-01-2135.0Out
CALLKMPH220218C000025000.95970.0055-0.00342022-02-182.5In
CALLKMPH220218C000050000.9440.0167-0.00192022-02-185.0In
CALLKMPH220218C000075000.82050.0372-0.00452022-02-187.5In
CALLKMPH220218C000100000.68310.0484-0.00642022-02-1810.0In
CALLKMPH220218C000125000.56530.0514-0.00742022-02-1812.5Out
CALLKMPH220218C000150000.47950.0491-0.00792022-02-1815.0Out
CALLKMPH220218C000175000.39280.0479-0.00752022-02-1817.5Out
CALLKMPH220218C000200000.3380.0442-0.00742022-02-1820.0Out
CALLKMPH220218C000225000.27710.041-0.00672022-02-1822.5Out
CALLKMPH220218C000250000.36710.0347-0.012022-02-1825.0Out
CALLKMPH220218C000300000.19840.0315-0.0062022-02-1830.0Out
CALLKMPH230120C000025000.97530.0052-6.0E-42023-01-202.5In
CALLKMPH230120C000050000.90570.0165-0.00162023-01-205.0In
CALLKMPH230120C000075000.81240.0239-0.00282023-01-207.5In
CALLKMPH230120C000100000.74110.0262-0.00372023-01-2010.0In
CALLKMPH230120C000125000.6850.0274-0.00432023-01-2012.5Out
CALLKMPH230120C000150000.60370.0321-0.00432023-01-2015.0Out
CALLKMPH230120C000175000.57360.0306-0.00472023-01-2017.5Out
CALLKMPH230120C000200000.51910.0317-0.00462023-01-2020.0Out
CALLKMPH230120C000225000.46280.0327-0.00452023-01-2022.5Out
CALLKMPH230120C000250000.43210.0319-0.00452023-01-2025.0Out
CALLKMPH230120C000300000.38360.0302-0.00452023-01-2030.0Out
CALLKMPH230120C000350000.31760.029-0.00412023-01-2035.0Out
PUTKMPH210820P00007500-0.04270.0346-0.00522021-08-207.5Out
PUTKMPH210820P00010000-0.28490.1528-0.01642021-08-2010.0Out
PUTKMPH210820P00012500-0.66990.1422-0.022021-08-2012.5In
PUTKMPH210820P00015000-0.81470.0817-0.0192021-08-2015.0In
PUTKMPH210820P00017500-0.88170.0525-0.01622021-08-2017.5In
PUTKMPH210820P00020000-0.91540.0369-0.01412021-08-2020.0In
PUTKMPH210820P00022500-0.90480.0331-0.01882021-08-2022.5In
PUTKMPH210820P00025000-0.91110.0286-0.01972021-08-2025.0In
PUTKMPH210820P00030000-0.93570.0205-0.01672021-08-2030.0In
PUTKMPH210820P00035000-0.95720.0144-0.01252021-08-2035.0In
PUTKMPH210917P00008-0.5-0.11950.0467-0.00842021-09-177.5Out
PUTKMPH210917P00010000-0.32840.0933-0.01372021-09-1710.0Out
PUTKMPH210917P00012500-0.57560.1015-0.01482021-09-1712.5In
PUTKMPH210917P00015000-0.69590.0744-0.01612021-09-1715.0In
PUTKMPH210917P00018-0.5-0.77560.0581-0.01512021-09-1717.5In
PUTKMPH210917P00020000-0.82020.0467-0.01442021-09-1720.0In
PUTKMPH210917P00023-0.5-0.8730.0369-0.01152021-09-1722.5In
PUTKMPH210917P00025000-0.89530.0306-0.01052021-09-1725.0In
PUTKMPH211119P00007500-0.16740.0409-0.00672021-11-197.5Out
PUTKMPH211119P00010000-0.32540.0566-0.012021-11-1910.0Out
PUTKMPH211119P00012500-0.45330.0565-0.01222021-11-1912.5In
PUTKMPH211119P00015000-0.54680.053-0.0132021-11-1915.0In
PUTKMPH211119P00017500-0.62760.0497-0.01262021-11-1917.5In
PUTKMPH211119P00020000-0.67030.0446-0.01292021-11-1920.0In
PUTKMPH211119P00023-0.5-0.6930.0402-0.01342021-11-1922.5In
PUTKMPH211119P00025000-0.74360.0373-0.01222021-11-1925.0In
PUTKMPH211119P00030000-0.75910.0323-0.01322021-11-1930.0In
PUTKMPH211119P00035000-0.84140.0268-0.00952021-11-1935.0In
PUTKMPH220121P00005000-0.08570.0173-0.0042022-01-215.0Out
PUTKMPH220121P00007500-0.19090.0283-0.00742022-01-217.5Out
PUTKMPH220121P00010000-0.30720.0422-0.00832022-01-2110.0Out
PUTKMPH220121P00012500-0.3990.0427-0.00992022-01-2112.5In
PUTKMPH220121P00015000-0.46750.0414-0.01082022-01-2115.0In
PUTKMPH220121P00017500-0.53060.0406-0.0112022-01-2117.5In
PUTKMPH220121P00020000-0.58160.0392-0.0112022-01-2120.0In
PUTKMPH220121P00023-0.5-0.62550.0375-0.01082022-01-2122.5In
PUTKMPH220121P00025000-0.66890.036-0.01032022-01-2125.0In
PUTKMPH220121P00030000-0.70570.0321-0.01042022-01-2130.0In
PUTKMPH220121P00035000-0.73840.0293-0.01022022-01-2135.0In
PUTKMPH220218P00005000-0.0910.0169-0.00392022-02-185.0Out
PUTKMPH220218P00007500-0.19090.0289-0.00632022-02-187.5Out
PUTKMPH220218P00010000-0.29170.0354-0.00812022-02-1810.0Out
PUTKMPH220218P00012500-0.37760.0381-0.00922022-02-1812.5In
PUTKMPH220218P00015000-0.45140.0392-0.00982022-02-1815.0In
PUTKMPH220218P00017500-0.5160.0392-0.00992022-02-1817.5In
PUTKMPH220218P00020000-0.53930.0361-0.01062022-02-1820.0In
PUTKMPH220218P00023-0.5-0.59590.036-0.01012022-02-1822.5In
PUTKMPH220218P00025000-0.62450.0344-0.01022022-02-1825.0In
PUTKMPH220218P00030000-0.65890.0313-0.01042022-02-1830.0In
PUTKMPH230120P00002500-0.03480.0056-0.0012023-01-202.5Out
PUTKMPH230120P00005000-0.10110.0108-0.00272023-01-205.0Out
PUTKMPH230120P00007500-0.15850.0148-0.00362023-01-207.5Out
PUTKMPH230120P00010000-0.21820.0188-0.00422023-01-2010.0Out
PUTKMPH230120P00012500-0.27040.0214-0.00472023-01-2012.5In
PUTKMPH230120P00015000-0.30670.0222-0.00512023-01-2015.0In
PUTKMPH230120P00018-0.5-0.35160.0238-0.00532023-01-2017.5In
PUTKMPH230120P00020000-0.40930.0263-0.00532023-01-2020.0In
PUTKMPH230120P00023-0.5-0.4230.0253-0.00562023-01-2022.5In
PUTKMPH230120P00025000-0.44710.0253-0.00572023-01-2025.0In
PUTKMPH230120P00030000-0.48530.025-0.00582023-01-2030.0In
PUTKMPH230120P00035000-0.53670.0253-0.00572023-01-2035.0In

Kempharm Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

Kempharm Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

Kempharm Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Kempharm, understanding its historical liability is critical in projecting Kempharm's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Kempharm uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in Kempharm without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Becoming a Better Investor with Macroaxis

Macroaxis puts the power of mathematics on your side. We analyze your portfolios and positions such as Kempharm using complex mathematical models and algorithms, but make them easy to understand. There is no real person involved in your portfolio analysis. We perform a number of calculations to compute absolute and relative portfolio volatility, correlation between your assets, value at risk, expected return as well as over 100 different fundamental and technical indicators.

Build Optimal Portfolios

Align your risk with return expectations

Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations
Please see Stocks Correlation. Note that the Kempharm information on this page should be used as a complementary analysis to other Kempharm's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Kempharm Stock analysis

When running Kempharm price analysis, check to measure Kempharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kempharm is operating at the current time. Most of Kempharm's value examination focuses on studying past and present price action to predict the probability of Kempharm's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kempharm's price. Additionally, you may evaluate how the addition of Kempharm to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
The market value of Kempharm is measured differently than its book value, which is the value of Kempharm that is recorded on the company's balance sheet. Investors also form their own opinion of Kempharm's value that differs from its market value or its book value, called intrinsic value, which is Kempharm's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kempharm's market value can be influenced by many factors that don't directly affect Kempharm underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kempharm's value and its price as these two are different measures arrived at by different means. Investors typically determine Kempharm value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kempharm's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.